33.09
price up icon0.57%   0.1875
after-market 시간 외 거래: 33.04 -0.0453 -0.14%
loading

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.09 $33.04 $0.0453 106.0 +0.57%
2025-07-02 $32.90 $32.90 $0.00 19.00 +0.10%
2025-07-01 $32.99 $32.87 $0.124 213.0 +0.91%
2025-06-30 $32.57 $32.43 $0.1351 164.0 +0.61%
2025-06-27 $32.46 $32.37 $0.0874 564.0 +0.41%
2025-06-26 $32.24 $32.14 $0.0996 291.0 +0.19%
2025-06-25 $32.30 $32.18 $0.1206 110.0 -0.83%
2025-06-24 $32.46 $32.11 $0.3497 1,563.0 +1.00%
2025-06-23 $32.13 $32.13 $0.00 106.0 +1.37%
2025-06-20 $31.70 $31.70 $0.00 0.00 -0.41%
2025-06-18 $31.83 $31.83 $0.00 102.0 -0.76%
2025-06-17 $32.07 $32.07 $0.00 225.0 -0.84%
2025-06-16 $32.34 $32.34 $0.00 129.0 +0.77%
2025-06-13 $32.09 $32.09 $0.00 21.00 -1.87%
2025-06-12 $32.70 $32.70 $0.00 54.00 +0.11%
2025-06-11 $32.67 $32.67 $0.00 6.00 -0.47%
2025-06-10 $32.82 $32.72 $0.1029 952.0 +0.66%
2025-06-09 $32.63 $32.61 $0.0232 10,093.0 -0.29%
2025-06-06 $32.79 $32.70 $0.0868 210.0 +0.67%
2025-06-05 $32.48 $32.48 $0.00 2.00 -0.12%
2025-06-04 $32.52 $32.52 $0.00 1.00 +0.06%

Honeytree U S Equity Etf 주식 (BEEZ) 연도별 가격 이력

이 심층 분석에서는 Honeytree U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Honeytree U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.09 $32.87 $0.2193 444.0 +1.58%
2025-06 $32.82 $31.70 $1.13 14,618.0 +0.77%
2025-05 $32.42 $30.39 $2.03 5,360.0 +5.93%
2025-04 $30.74 $27.06 $3.68 24,114.0 +0.36%
2025-03 $32.04 $29.71 $2.33 19,843.0 -4.52%
2025-02 $32.77 $31.40 $1.37 9,365.0 -2.37%
2025-01 $32.83 $31.00 $1.83 5,927.0 +4.47%

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.56 $31.22 $2.34 26,911.0 -6.66%
2024-11 $33.45 $31.92 $1.53 7,655.0 +5.27%
2024-10 $33.29 $31.78 $1.51 8,913.0 -2.47%
2024-09 $32.58 $30.71 $1.87 17,299.0 +3.16%
2024-08 $31.58 $29.39 $2.19 11,086.0 +1.75%
2024-07 $31.30 $29.55 $1.75 13,743.0 +3.94%
2024-06 $30.19 $29.10 $1.09 29,381.0 +1.75%
2024-05 $30.45 $28.52 $1.93 16,910.0 +2.53%
2024-04 $30.32 $28.30 $2.02 9,298.0 -6.69%
2024-03 $30.90 $30.15 $0.7501 41,133.0 +1.23%
2024-02 $30.31 $28.59 $1.72 17,256.0 +5.95%
2024-01 $28.92 $27.58 $1.34 43,827.0 +0.56%

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.61 $26.73 $1.88 40,736.0 +7.16%
2023-11 $26.55 $24.68 $1.87 91,146.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):