Stockscreener 앱 받기
34.25
0.72%
0.2465
Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $34.27 | $34.27 | $0.00 | 29.00 | +0.79% |
| 2026-09-18 | $34.00 | $34.00 | $0.00 | 24.00 | +0.29% |
| 2026-09-17 | $33.90 | $33.90 | $0.00 | 14.00 | -0.04% |
| 2026-09-16 | $33.92 | $33.92 | $0.00 | 24.00 | -0.21% |
| 2026-09-15 | $33.99 | $33.99 | $0.00 | 61.00 | -0.34% |
| 2026-09-14 | $34.12 | $34.04 | $0.08 | 396.0 | +0.18% |
| 2026-09-11 | $34.09 | $34.02 | $0.07 | 280.0 | +1.28% |
| 2026-09-10 | $33.80 | $33.61 | $0.1888 | 189.0 | -1.13% |
| 2026-09-09 | $34.07 | $33.99 | $0.0751 | 285.0 | -1.06% |
| 2026-09-08 | $34.42 | $34.36 | $0.0616 | 339.0 | -1.32% |
| 2026-09-04 | $34.82 | $34.82 | $0.0019 | 127.0 | -0.27% |
| 2026-09-03 | $34.91 | $34.91 | $0.00 | 63.00 | +1.09% |
| 2026-09-02 | $34.54 | $34.54 | $0.00 | 65.00 | -0.58% |
| 2026-09-01 | $34.74 | $34.74 | $0.00 | 18.00 | -1.56% |
| 2026-08-31 | $35.29 | $35.29 | $0.00 | 15.00 | -0.54% |
| 2026-08-28 | $35.48 | $35.48 | $0.00 | 26.00 | -0.72% |
| 2026-08-27 | $35.74 | $35.74 | $0.00 | 26.00 | +0.18% |
| 2026-08-26 | $35.67 | $35.67 | $0.00 | 68.00 | +0.42% |
| 2026-08-25 | $35.52 | $35.52 | $0.00 | 179.0 | -0.26% |
Honeytree U S Equity Etf 주식 (BEEZ) 연도별 가격 이력
이 심층 분석에서는 Honeytree U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Honeytree U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.91 | $33.61 | $1.30 | 1,943.0 | -2.87% |
| 2026-08 | $35.74 | $34.75 | $0.9818 | 3,339.0 | +2.68% |
| 2026-07 | $34.50 | $32.91 | $1.59 | 7,038.0 | +1.41% |
| 2026-06 | $33.89 | $32.47 | $1.42 | 1,296.0 | +2.13% |
| 2026-05 | $33.68 | $32.34 | $1.34 | 4,024.0 | +0.56% |
| 2026-04 | $33.56 | $32.29 | $1.26 | 3,045.0 | +2.40% |
| 2026-03 | $34.27 | $31.45 | $2.83 | 6,524.0 | -6.15% |
| 2026-02 | $34.33 | $33.06 | $1.27 | 79,236.0 | +2.74% |
| 2026-01 | $34.30 | $32.69 | $1.61 | 13,823.0 | +1.88% |
Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.44 | $32.55 | $0.8883 | 9,972.0 | -0.10% |
| 2025-11 | $33.30 | $31.83 | $1.47 | 1,720.0 | -0.18% |
| 2025-10 | $33.79 | $32.64 | $1.15 | 8,440.0 | -0.55% |
| 2025-09 | $33.70 | $32.88 | $0.8287 | 7,725.0 | -0.37% |
| 2025-08 | $33.94 | $32.40 | $1.54 | 13,849.0 | +2.35% |
| 2025-07 | $33.20 | $32.30 | $0.9002 | 5,229.0 | +0.57% |
| 2025-06 | $32.82 | $31.70 | $1.13 | 14,618.0 | +0.77% |
| 2025-05 | $32.42 | $30.39 | $2.03 | 5,360.0 | +5.93% |
| 2025-04 | $30.74 | $27.06 | $3.68 | 24,114.0 | +0.36% |
| 2025-03 | $32.04 | $29.71 | $2.33 | 19,843.0 | -4.52% |
| 2025-02 | $32.77 | $31.40 | $1.37 | 9,365.0 | -2.37% |
| 2025-01 | $32.83 | $31.00 | $1.83 | 5,927.0 | +4.47% |
Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.56 | $31.22 | $2.34 | 26,911.0 | -6.66% |
| 2024-11 | $33.45 | $31.92 | $1.53 | 7,655.0 | +5.27% |
| 2024-10 | $33.29 | $31.78 | $1.51 | 8,913.0 | -2.47% |
| 2024-09 | $32.58 | $30.71 | $1.87 | 17,299.0 | +3.16% |
| 2024-08 | $31.58 | $29.39 | $2.19 | 11,086.0 | +1.75% |
| 2024-07 | $31.30 | $29.55 | $1.75 | 13,743.0 | +3.94% |
| 2024-06 | $30.19 | $29.10 | $1.09 | 29,381.0 | +1.75% |
| 2024-05 | $30.45 | $28.52 | $1.93 | 16,910.0 | +2.53% |
| 2024-04 | $30.32 | $28.30 | $2.02 | 9,298.0 | -6.69% |
| 2024-03 | $30.90 | $30.15 | $0.7501 | 41,133.0 | +1.23% |
| 2024-02 | $30.31 | $28.59 | $1.72 | 17,256.0 | +5.95% |
| 2024-01 | $28.92 | $27.58 | $1.34 | 43,827.0 | +0.56% |
0.17%
0.05%
자본화:
|
볼륨(24시간):