31.99
price up icon0.21%   0.0662
after-market 시간 외 거래: 31.99
loading

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.99 $31.99 $0.00 118.0 +0.21%
2024-11-01 $31.92 $31.92 $0.00 12.00 +0.47%
2024-10-31 $31.82 $31.78 $0.0449 294.0 -1.50%
2024-10-30 $32.36 $32.26 $0.1013 162.0 -0.29%
2024-10-29 $32.35 $32.35 $0.00 147.0 +0.16%
2024-10-28 $32.34 $32.29 $0.05 1,222.0 +0.17%
2024-10-25 $32.24 $32.24 $0.00 3.00 -0.37%
2024-10-24 $32.41 $32.36 $0.0456 571.0 -0.22%
2024-10-23 $32.44 $32.44 $0.00 6.00 -0.04%
2024-10-22 $32.45 $32.45 $0.00 75.00 -0.82%
2024-10-21 $32.72 $32.72 $0.00 52.00 -1.01%
2024-10-18 $33.05 $33.05 $0.00 356.0 +0.45%
2024-10-17 $32.96 $32.90 $0.06 1,809.0 -0.15%
2024-10-16 $32.99 $32.90 $0.09 2,383.0 +0.01%
2024-10-15 $33.29 $32.95 $0.343 354.0 -0.62%
2024-10-14 $33.15 $32.96 $0.1867 204.0 +0.96%
2024-10-11 $32.84 $32.84 $0.00 221.0 +0.92%
2024-10-10 $32.68 $32.54 $0.1436 479.0 -0.76%
2024-10-09 $32.81 $32.76 $0.05 310.0 +0.47%
2024-10-08 $32.63 $32.63 $0.00 67.00 +1.15%

Honeytree U S Equity Etf 주식 (BEEZ) 연도별 가격 이력

이 심층 분석에서는 Honeytree U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Honeytree U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.99 $31.92 $0.0662 248.0 +0.68%
2024-10 $33.29 $31.78 $1.51 8,913.0 -2.47%
2024-09 $32.58 $30.71 $1.87 17,299.0 +3.16%
2024-08 $31.58 $29.39 $2.19 11,086.0 +1.75%
2024-07 $31.30 $29.55 $1.75 13,743.0 +3.94%
2024-06 $30.19 $29.10 $1.09 29,381.0 +1.75%
2024-05 $30.45 $28.52 $1.93 16,910.0 +2.53%
2024-04 $30.32 $28.30 $2.02 9,298.0 -6.69%
2024-03 $30.90 $30.15 $0.7501 41,133.0 +1.23%
2024-02 $30.31 $28.59 $1.72 17,256.0 +5.95%
2024-01 $28.92 $27.58 $1.34 43,827.0 +0.56%

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.61 $26.73 $1.88 40,736.0 +7.16%
2023-11 $26.55 $24.68 $1.87 91,146.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):