33.62
price up icon0.77%   0.2555
after-market 시간 외 거래: 33.62 -0.0035 -0.01%
loading

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $33.62 $33.62 $0.00 125.0 +0.77%
2025-10-20 $33.37 $33.37 $0.00 53.00 +0.96%
2025-10-17 $33.05 $33.05 $0.00 6.00 +0.80%
2025-10-16 $33.00 $32.78 $0.22 1,334.0 -0.90%
2025-10-15 $33.09 $33.09 $0.00 166.0 +0.07%
2025-10-14 $33.11 $33.05 $0.0601 573.0 +0.69%
2025-10-13 $32.84 $32.84 $0.00 12.00 +0.60%
2025-10-10 $32.64 $32.64 $0.00 43.00 -1.60%
2025-10-09 $33.34 $33.18 $0.1643 2,060.0 -1.13%
2025-10-08 $33.55 $33.55 $0.00 122.0 +0.42%
2025-10-07 $33.41 $33.41 $0.00 33.00 -0.91%
2025-10-06 $33.72 $33.65 $0.0701 323.0 -0.14%
2025-10-03 $33.79 $33.77 $0.0242 134.0 +0.33%
2025-10-02 $33.67 $33.66 $0.0142 1,370.0 +0.25%
2025-10-01 $33.62 $33.37 $0.25 1,013.0 +0.51%
2025-09-30 $33.43 $33.33 $0.10 907.0 +0.68%
2025-09-29 $33.23 $33.18 $0.0546 1,967.0 +0.19%
2025-09-26 $33.11 $33.11 $0.00 273.0 +0.72%
2025-09-25 $32.93 $32.88 $0.055 214.0 -0.62%
2025-09-24 $33.27 $33.07 $0.20 790.0 -0.63%
2025-09-23 $33.29 $33.29 $0.00 38.00 -0.58%

Honeytree U S Equity Etf 주식 (BEEZ) 연도별 가격 이력

이 심층 분석에서는 Honeytree U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Honeytree U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $33.79 $32.64 $1.15 7,492.0 +0.67%
2025-09 $33.70 $32.88 $0.8287 7,725.0 -0.37%
2025-08 $33.94 $32.40 $1.54 13,849.0 +2.35%
2025-07 $33.20 $32.30 $0.9002 5,229.0 +0.57%
2025-06 $32.82 $31.70 $1.13 14,618.0 +0.77%
2025-05 $32.42 $30.39 $2.03 5,360.0 +5.93%
2025-04 $30.74 $27.06 $3.68 24,114.0 +0.36%
2025-03 $32.04 $29.71 $2.33 19,843.0 -4.52%
2025-02 $32.77 $31.40 $1.37 9,365.0 -2.37%
2025-01 $32.83 $31.00 $1.83 5,927.0 +4.47%

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.56 $31.22 $2.34 26,911.0 -6.66%
2024-11 $33.45 $31.92 $1.53 7,655.0 +5.27%
2024-10 $33.29 $31.78 $1.51 8,913.0 -2.47%
2024-09 $32.58 $30.71 $1.87 17,299.0 +3.16%
2024-08 $31.58 $29.39 $2.19 11,086.0 +1.75%
2024-07 $31.30 $29.55 $1.75 13,743.0 +3.94%
2024-06 $30.19 $29.10 $1.09 29,381.0 +1.75%
2024-05 $30.45 $28.52 $1.93 16,910.0 +2.53%
2024-04 $30.32 $28.30 $2.02 9,298.0 -6.69%
2024-03 $30.90 $30.15 $0.7501 41,133.0 +1.23%
2024-02 $30.31 $28.59 $1.72 17,256.0 +5.95%
2024-01 $28.92 $27.58 $1.34 43,827.0 +0.56%

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.61 $26.73 $1.88 40,736.0 +7.16%
2023-11 $26.55 $24.68 $1.87 91,146.0 +0.00%
exchange_traded_fund VTV
$187.22
price up icon 0.11%
exchange_traded_fund VUG
$484.49
price down icon 0.04%
exchange_traded_fund IJH
$65.51
price up icon 0.38%
exchange_traded_fund EFA
$94.59
price down icon 0.73%
exchange_traded_fund IWF
$472.55
price down icon 0.03%
exchange_traded_fund QQQ
$611.38
price down icon 0.03%
자본화:     |  볼륨(24시간):