loading

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $28.49 $28.49 $0.00 2.00 -1.95%
2025-04-17 $29.06 $29.06 $0.00 134.0 +0.48%
2025-04-16 $28.92 $28.92 $0.00 20.00 -1.15%
2025-04-15 $29.27 $29.25 $0.0154 719.0 -0.22%
2025-04-14 $29.32 $29.32 $0.00 151.0 +1.13%
2025-04-11 $28.99 $28.99 $0.00 252.0 +1.77%
2025-04-10 $28.66 $28.31 $0.35 4,901.0 -2.63%
2025-04-09 $29.25 $27.06 $2.20 2,112.0 +7.92%
2025-04-08 $27.43 $27.11 $0.3208 12,831.0 -1.81%
2025-04-07 $27.61 $27.16 $0.4491 660.0 -1.51%
2025-04-04 $28.84 $28.03 $0.8066 416.0 -5.56%
2025-04-03 $30.03 $29.68 $0.3465 867.0 -3.44%
2025-04-02 $30.74 $30.38 $0.3616 104.0 +1.09%
2025-04-01 $30.41 $30.17 $0.2409 201.0 +0.03%
2025-03-31 $30.40 $29.93 $0.4703 514.0 +1.26%
2025-03-28 $30.04 $30.02 $0.0147 1,043.0 -1.97%
2025-03-27 $30.62 $30.62 $0.00 2.00 +0.11%
2025-03-26 $30.59 $30.53 $0.059 280.0 +0.31%
2025-03-25 $30.49 $30.37 $0.1239 1,813.0 -0.17%

Honeytree U S Equity Etf 주식 (BEEZ) 연도별 가격 이력

이 심층 분석에서는 Honeytree U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Honeytree U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $30.74 $27.06 $3.68 23,372.0 -6.28%
2025-03 $32.04 $29.71 $2.33 19,843.0 -4.52%
2025-02 $32.77 $31.40 $1.37 9,365.0 -2.37%
2025-01 $32.83 $31.00 $1.83 5,927.0 +4.47%

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.56 $31.22 $2.34 26,911.0 -6.66%
2024-11 $33.45 $31.92 $1.53 7,655.0 +5.27%
2024-10 $33.29 $31.78 $1.51 8,913.0 -2.47%
2024-09 $32.58 $30.71 $1.87 17,299.0 +3.16%
2024-08 $31.58 $29.39 $2.19 11,086.0 +1.75%
2024-07 $31.30 $29.55 $1.75 13,743.0 +3.94%
2024-06 $30.19 $29.10 $1.09 29,381.0 +1.75%
2024-05 $30.45 $28.52 $1.93 16,910.0 +2.53%
2024-04 $30.32 $28.30 $2.02 9,298.0 -6.69%
2024-03 $30.90 $30.15 $0.7501 41,133.0 +1.23%
2024-02 $30.31 $28.59 $1.72 17,256.0 +5.95%
2024-01 $28.92 $27.58 $1.34 43,827.0 +0.56%

Honeytree U S Equity Etf 주식 (BEEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.61 $26.73 $1.88 40,736.0 +7.16%
2023-11 $26.55 $24.68 $1.87 91,146.0 +0.00%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):