Stockscreener 앱 받기
2.72
3.77%
0.07
Mobile Infrastructure Corp. 주식 (BEEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $2.86 | $2.30 | $0.56 | 37,083.0 | +4.15% |
| 2026-08-20 | $2.74 | $2.55 | $0.19 | 10,538.0 | +0.76% |
| 2026-08-19 | $2.64 | $2.55 | $0.09 | 19,841.0 | +2.73% |
| 2026-08-18 | $2.64 | $2.50 | $0.14 | 29,998.0 | -0.78% |
| 2026-08-17 | $2.73 | $2.27 | $0.46 | 13,265.0 | -0.39% |
| 2026-08-14 | $2.70 | $2.46 | $0.24 | 11,007.0 | +6.58% |
| 2026-08-13 | $2.84 | $2.25 | $0.593 | 85,608.0 | -12.59% |
| 2026-08-12 | $2.86 | $2.63 | $0.2274 | 34,654.0 | +0.36% |
| 2026-08-11 | $2.98 | $2.48 | $0.50 | 137,797.0 | +0.36% |
| 2026-08-10 | $2.76 | $2.38 | $0.3773 | 85,018.0 | +11.29% |
| 2026-08-07 | $2.57 | $2.02 | $0.5487 | 147,307.0 | +21.57% |
| 2026-08-06 | $2.15 | $1.80 | $0.3525 | 16,007.0 | -2.86% |
| 2026-08-05 | $2.20 | $1.88 | $0.32 | 261,026.0 | +16.02% |
| 2026-08-04 | $1.90 | $1.77 | $0.1306 | 20,051.0 | +0.00% |
| 2026-08-03 | $2.00 | $1.70 | $0.295 | 23,642.0 | -1.95% |
| 2026-07-31 | $1.85 | $1.71 | $0.136 | 10,541.0 | +4.89% |
| 2026-07-30 | $1.85 | $1.59 | $0.26 | 166,981.0 | -2.76% |
| 2026-07-29 | $2.16 | $1.67 | $0.49 | 12,715.0 | +0.00% |
| 2026-07-28 | $1.85 | $1.74 | $0.11 | 22,780.0 | +2.84% |
| 2026-07-27 | $1.76 | $1.70 | $0.06 | 5,827.0 | +1.73% |
| 2026-07-24 | $1.79 | $1.68 | $0.11 | 18,641.0 | -1.14% |
| 2026-07-23 | $1.82 | $1.75 | $0.07 | 18,313.0 | -2.78% |
| 2026-07-22 | $1.90 | $1.80 | $0.095 | 8,790.0 | -2.70% |
Mobile Infrastructure Corp. 주식 (BEEP) 연도별 가격 이력
이 심층 분석에서는 Mobile Infrastructure Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Infrastructure Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobile Infrastructure Corp. 주식 (BEEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.98 | $1.70 | $1.28 | 932,842.0 | +49.51% |
| 2026-07 | $2.25 | $1.37 | $0.8848 | 835,368.0 | +33.77% |
| 2026-06 | $2.35 | $1.29 | $1.06 | 2,371,832.0 | -37.56% |
| 2026-05 | $2.46 | $1.76 | $0.6996 | 1,317,989.0 | +20.11% |
| 2026-04 | $2.43 | $1.84 | $0.59 | 610,135.0 | -17.86% |
| 2026-03 | $3.23 | $2.22 | $1.00 | 677,061.0 | -26.32% |
| 2026-02 | $3.32 | $2.77 | $0.545 | 940,339.0 | -4.70% |
| 2026-01 | $3.25 | $2.50 | $0.75 | 1,067,281.0 | +25.10% |
Mobile Infrastructure Corp. 주식 (BEEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.30 | $2.50 | $0.80 | 1,860,393.0 | -17.95% |
| 2025-11 | $3.56 | $2.84 | $0.72 | 936,761.0 | -8.77% |
| 2025-10 | $3.78 | $3.17 | $0.61 | 1,520,917.0 | -2.84% |
| 2025-09 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| 2025-08 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| 2025-07 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| 2025-06 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| 2025-05 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| 2025-04 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| 2025-03 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| 2025-02 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| 2025-01 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp. 주식 (BEEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| 2024-11 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| 2024-10 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| 2024-09 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| 2024-08 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| 2024-07 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| 2024-06 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| 2024-05 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| 2024-04 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| 2024-03 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| 2024-02 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| 2024-01 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
자본화:
|
볼륨(24시간):