Stockscreener 앱 받기
2.89
5.56%
-0.17
Mobile Infrastructure Corp. 주식 (BEEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $3.04 | $2.88 | $0.16 | 5,065.0 | -4.08% |
| 2026-03-04 | $3.17 | $3.02 | $0.16 | 14,374.0 | +0.00% |
| 2026-03-03 | $3.23 | $2.98 | $0.245 | 22,892.0 | +0.33% |
| 2026-03-02 | $3.19 | $3.05 | $0.14 | 31,833.0 | +0.33% |
| 2026-02-27 | $3.14 | $2.96 | $0.1751 | 59,712.0 | +0.66% |
| 2026-02-26 | $3.12 | $2.96 | $0.16 | 33,966.0 | -2.58% |
| 2026-02-25 | $3.16 | $2.95 | $0.21 | 40,145.0 | +2.65% |
| 2026-02-24 | $3.21 | $2.77 | $0.435 | 32,075.0 | +4.86% |
| 2026-02-23 | $3.19 | $2.88 | $0.305 | 61,366.0 | -10.00% |
| 2026-02-20 | $3.32 | $3.15 | $0.17 | 35,036.0 | +0.95% |
| 2026-02-19 | $3.22 | $3.04 | $0.185 | 37,954.0 | +2.59% |
| 2026-02-18 | $3.29 | $3.09 | $0.20 | 54,840.0 | -1.90% |
| 2026-02-17 | $3.22 | $3.14 | $0.08 | 37,084.0 | -0.94% |
| 2026-02-13 | $3.24 | $3.17 | $0.07 | 17,639.0 | +0.63% |
| 2026-02-12 | $3.20 | $3.08 | $0.12 | 36,526.0 | +0.96% |
| 2026-02-11 | $3.20 | $2.98 | $0.22 | 45,609.0 | +4.33% |
| 2026-02-10 | $3.26 | $3.00 | $0.26 | 115,368.0 | -6.25% |
| 2026-02-09 | $3.30 | $3.13 | $0.165 | 34,007.0 | -1.23% |
| 2026-02-06 | $3.25 | $3.12 | $0.135 | 67,251.0 | +4.18% |
| 2026-02-05 | $3.24 | $3.00 | $0.24 | 50,397.0 | +2.64% |
| 2026-02-04 | $3.21 | $2.99 | $0.225 | 85,297.0 | -1.94% |
| 2026-02-03 | $3.20 | $3.06 | $0.14 | 32,346.0 | -1.90% |
Mobile Infrastructure Corp. 주식 (BEEP) 연도별 가격 이력
이 심층 분석에서는 Mobile Infrastructure Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobile Infrastructure Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobile Infrastructure Corp. 주식 (BEEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.23 | $2.88 | $0.345 | 74,164.0 | -3.45% |
| 2026-02 | $3.32 | $2.77 | $0.545 | 940,339.0 | -4.70% |
| 2026-01 | $3.25 | $2.50 | $0.75 | 1,067,281.0 | +25.10% |
Mobile Infrastructure Corp. 주식 (BEEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.30 | $2.50 | $0.80 | 1,860,393.0 | -17.95% |
| 2025-11 | $3.56 | $2.84 | $0.72 | 936,761.0 | -8.77% |
| 2025-10 | $3.78 | $3.17 | $0.61 | 1,520,917.0 | -2.84% |
| 2025-09 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| 2025-08 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| 2025-07 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| 2025-06 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| 2025-05 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| 2025-04 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| 2025-03 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| 2025-02 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| 2025-01 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp. 주식 (BEEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| 2024-11 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| 2024-10 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| 2024-09 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| 2024-08 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| 2024-07 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| 2024-06 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| 2024-05 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| 2024-04 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| 2024-03 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| 2024-02 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| 2024-01 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
$29.02
2.31%
자본화:
|
볼륨(24시간):