Stockscreener 앱 받기
3.95
2.07%
0.08
시간 외 거래:
3.93
-0.02
-0.51%
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $3.97 | $3.76 | $0.21 | 586,680.0 | +2.07% |
| 2025-10-31 | $3.93 | $3.78 | $0.15 | 437,466.0 | +1.31% |
| 2025-10-30 | $3.88 | $3.71 | $0.175 | 383,557.0 | +0.00% |
| 2025-10-29 | $3.94 | $3.76 | $0.1799 | 570,620.0 | -1.80% |
| 2025-10-28 | $4.08 | $3.81 | $0.27 | 722,738.0 | -1.52% |
| 2025-10-27 | $4.06 | $3.88 | $0.18 | 658,900.0 | +0.51% |
| 2025-10-24 | $4.00 | $3.90 | $0.10 | 486,197.0 | +1.29% |
| 2025-10-23 | $3.92 | $3.74 | $0.175 | 467,757.0 | +3.19% |
| 2025-10-22 | $4.05 | $3.67 | $0.38 | 976,479.0 | -5.05% |
| 2025-10-21 | $4.10 | $3.84 | $0.2611 | 804,019.0 | -3.65% |
| 2025-10-20 | $4.14 | $3.92 | $0.22 | 730,306.0 | +2.49% |
| 2025-10-17 | $4.17 | $3.88 | $0.295 | 868,385.0 | -4.07% |
| 2025-10-16 | $4.45 | $4.07 | $0.38 | 1,431,640.0 | +0.72% |
| 2025-10-15 | $4.17 | $3.76 | $0.405 | 869,969.0 | +10.37% |
| 2025-10-14 | $3.84 | $3.69 | $0.15 | 773,499.0 | -1.05% |
| 2025-10-13 | $4.20 | $3.76 | $0.44 | 1,668,683.0 | -7.09% |
| 2025-10-10 | $4.38 | $4.03 | $0.35 | 1,228,398.0 | -5.32% |
| 2025-10-09 | $4.35 | $3.98 | $0.37 | 1,169,140.0 | +8.27% |
| 2025-10-08 | $4.11 | $3.92 | $0.185 | 757,408.0 | +2.05% |
| 2025-10-07 | $4.01 | $3.81 | $0.20 | 741,435.0 | -0.26% |
Black Diamond Therapeutics Inc 주식 (BDTX) 연도별 가격 이력
이 심층 분석에서는 Black Diamond Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Diamond Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.97 | $3.76 | $0.21 | 1,173,360.0 | +2.07% |
| 2025-10 | $4.45 | $3.62 | $0.835 | 19,648,233.0 | +2.11% |
| 2025-09 | $3.84 | $2.69 | $1.15 | 21,473,465.0 | +37.82% |
| 2025-08 | $3.04 | $2.22 | $0.821 | 17,952,732.0 | +3.38% |
| 2025-07 | $3.31 | $2.43 | $0.885 | 20,395,621.0 | +7.26% |
| 2025-06 | $2.71 | $2.15 | $0.56 | 27,990,260.0 | +12.73% |
| 2025-05 | $2.25 | $1.46 | $0.795 | 24,296,164.0 | +29.41% |
| 2025-04 | $1.72 | $1.20 | $0.52 | 21,412,443.0 | +9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.22 | $0.9108 | 8,771,499.0 | +20.09% |
| 2023-11 | $2.42 | $1.62 | $0.795 | 11,566,389.0 | +24.47% |
| 2023-10 | $2.96 | $1.72 | $1.24 | 12,138,340.0 | -34.49% |
| 2023-09 | $3.91 | $2.71 | $1.20 | 10,367,719.0 | -14.84% |
| 2023-08 | $3.81 | $3.01 | $0.80 | 9,295,183.0 | -9.65% |
| 2023-07 | $5.14 | $3.35 | $1.79 | 25,529,905.0 | -26.14% |
| 2023-06 | $6.85 | $1.71 | $5.14 | 234,797,077.0 | +171.51% |
| 2023-05 | $2.05 | $1.43 | $0.6175 | 1,239,644.0 | +30.07% |
| 2023-04 | $1.94 | $1.43 | $0.51 | 787,174.0 | -24.34% |
| 2023-03 | $2.23 | $1.22 | $1.01 | 2,991,217.0 | +6.78% |
| 2023-02 | $3.06 | $1.74 | $1.32 | 1,273,738.0 | -41.00% |
| 2023-01 | $3.34 | $1.79 | $1.55 | 3,819,686.0 | +66.67% |
0.64%
0.35%
자본화:
|
볼륨(24시간):