Stockscreener 앱 받기
1.40
7.28%
-0.11
시간 외 거래:
1.42
0.02
+1.43%
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.51 | $1.36 | $0.15 | 1,906,154.0 | -7.28% |
| 2025-04-03 | $1.53 | $1.43 | $0.10 | 1,263,785.0 | -4.43% |
| 2025-04-02 | $1.59 | $1.43 | $0.16 | 1,431,457.0 | +6.04% |
| 2025-04-01 | $1.55 | $1.46 | $0.095 | 1,717,773.0 | -3.87% |
| 2025-03-31 | $1.59 | $1.51 | $0.0797 | 1,862,750.0 | -3.73% |
| 2025-03-28 | $1.65 | $1.55 | $0.10 | 1,258,498.0 | -3.59% |
| 2025-03-27 | $1.70 | $1.54 | $0.155 | 2,952,167.0 | +5.03% |
| 2025-03-26 | $1.71 | $1.57 | $0.14 | 3,213,541.0 | -5.92% |
| 2025-03-25 | $1.84 | $1.64 | $0.205 | 5,301,587.0 | +0.60% |
| 2025-03-24 | $1.80 | $1.64 | $0.16 | 3,520,519.0 | -5.62% |
| 2025-03-21 | $1.83 | $1.67 | $0.16 | 5,888,564.0 | -5.32% |
| 2025-03-20 | $2.10 | $1.75 | $0.35 | 22,072,964.0 | +9.30% |
| 2025-03-19 | $2.78 | $1.71 | $1.07 | 113,440,969.0 | +2.38% |
| 2025-03-18 | $1.73 | $1.62 | $0.11 | 277,314.0 | -1.75% |
| 2025-03-17 | $1.75 | $1.67 | $0.0849 | 250,017.0 | -0.58% |
| 2025-03-14 | $1.75 | $1.68 | $0.07 | 274,565.0 | +4.24% |
| 2025-03-13 | $1.80 | $1.65 | $0.15 | 261,793.0 | -7.82% |
| 2025-03-12 | $1.89 | $1.67 | $0.22 | 423,470.0 | +5.92% |
| 2025-03-11 | $1.78 | $1.60 | $0.1782 | 507,963.0 | -1.17% |
| 2025-03-10 | $1.92 | $1.59 | $0.33 | 899,084.0 | -9.04% |
| 2025-03-07 | $1.95 | $1.82 | $0.125 | 360,487.0 | -1.05% |
| 2025-03-06 | $1.92 | $1.81 | $0.105 | 195,274.0 | +2.15% |
Black Diamond Therapeutics Inc 주식 (BDTX) 연도별 가격 이력
이 심층 분석에서는 Black Diamond Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Diamond Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.59 | $1.36 | $0.23 | 8,225,323.0 | -9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.22 | $0.9108 | 8,771,499.0 | +20.09% |
| 2023-11 | $2.42 | $1.62 | $0.795 | 11,566,389.0 | +24.47% |
| 2023-10 | $2.96 | $1.72 | $1.24 | 12,138,340.0 | -34.49% |
| 2023-09 | $3.91 | $2.71 | $1.20 | 10,367,719.0 | -14.84% |
| 2023-08 | $3.81 | $3.01 | $0.80 | 9,295,183.0 | -9.65% |
| 2023-07 | $5.14 | $3.35 | $1.79 | 25,529,905.0 | -26.14% |
| 2023-06 | $6.85 | $1.71 | $5.14 | 234,797,077.0 | +171.51% |
| 2023-05 | $2.05 | $1.43 | $0.6175 | 1,239,644.0 | +30.07% |
| 2023-04 | $1.94 | $1.43 | $0.51 | 787,174.0 | -24.34% |
| 2023-03 | $2.23 | $1.22 | $1.01 | 2,991,217.0 | +6.78% |
| 2023-02 | $3.06 | $1.74 | $1.32 | 1,273,738.0 | -41.00% |
| 2023-01 | $3.34 | $1.79 | $1.55 | 3,819,686.0 | +66.67% |
3.01%
자본화:
|
볼륨(24시간):