Stockscreener 앱 받기
1.73
1.70%
-0.03
시간 외 거래:
1.76
0.03
+1.73%
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $1.84 | $1.73 | $0.12 | 624,647.0 | -1.70% |
| 2026-07-24 | $1.83 | $1.75 | $0.08 | 623,043.0 | -4.35% |
| 2026-07-23 | $1.85 | $1.80 | $0.05 | 522,382.0 | +0.55% |
| 2026-07-22 | $1.90 | $1.81 | $0.085 | 519,328.0 | -2.14% |
| 2026-07-21 | $1.88 | $1.78 | $0.10 | 489,364.0 | +3.31% |
| 2026-07-20 | $1.86 | $1.77 | $0.09 | 695,824.0 | +1.12% |
| 2026-07-17 | $1.87 | $1.78 | $0.09 | 708,165.0 | -1.10% |
| 2026-07-16 | $1.82 | $1.76 | $0.06 | 855,504.0 | +0.00% |
| 2026-07-15 | $1.88 | $1.78 | $0.095 | 832,463.0 | -2.69% |
| 2026-07-14 | $1.94 | $1.85 | $0.09 | 597,993.0 | -2.11% |
| 2026-07-13 | $1.98 | $1.83 | $0.148 | 828,536.0 | -0.52% |
| 2026-07-10 | $1.94 | $1.81 | $0.128 | 1,045,291.0 | +1.60% |
| 2026-07-09 | $1.95 | $1.87 | $0.075 | 762,317.0 | -1.05% |
| 2026-07-08 | $2.10 | $1.90 | $0.205 | 1,757,172.0 | -8.65% |
| 2026-07-07 | $2.21 | $1.94 | $0.28 | 2,199,075.0 | +5.58% |
| 2026-07-06 | $2.07 | $1.93 | $0.14 | 1,787,747.0 | -1.99% |
| 2026-07-02 | $2.04 | $1.83 | $0.205 | 1,572,805.0 | +9.24% |
| 2026-07-01 | $1.99 | $1.84 | $0.1496 | 4,370,769.0 | -0.54% |
| 2026-06-30 | $1.88 | $1.75 | $0.135 | 1,883,070.0 | +5.71% |
Black Diamond Therapeutics Inc 주식 (BDTX) 연도별 가격 이력
이 심층 분석에서는 Black Diamond Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Diamond Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.21 | $1.73 | $0.49 | 21,417,072.0 | -6.49% |
| 2026-06 | $2.31 | $1.60 | $0.71 | 40,716,233.0 | -16.67% |
| 2026-05 | $3.97 | $2.18 | $1.79 | 42,277,159.0 | -16.23% |
| 2026-04 | $3.43 | $2.16 | $1.27 | 17,590,979.0 | +24.41% |
| 2026-03 | $2.49 | $1.93 | $0.56 | 13,662,176.0 | -13.77% |
| 2026-02 | $2.64 | $2.13 | $0.51 | 12,336,222.0 | -0.80% |
| 2026-01 | $2.88 | $2.36 | $0.52 | 18,048,246.0 | +2.47% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $2.24 | $1.63 | 32,666,930.0 | -34.82% |
| 2025-11 | $4.94 | $3.62 | $1.32 | 22,323,090.0 | -1.29% |
| 2025-10 | $4.45 | $3.62 | $0.835 | 19,648,233.0 | +2.11% |
| 2025-09 | $3.84 | $2.69 | $1.15 | 21,473,465.0 | +37.82% |
| 2025-08 | $3.04 | $2.22 | $0.821 | 17,952,732.0 | +3.38% |
| 2025-07 | $3.31 | $2.43 | $0.885 | 20,395,621.0 | +7.26% |
| 2025-06 | $2.71 | $2.15 | $0.56 | 27,990,260.0 | +12.73% |
| 2025-05 | $2.25 | $1.46 | $0.795 | 24,296,164.0 | +29.41% |
| 2025-04 | $1.72 | $1.20 | $0.52 | 21,412,443.0 | +9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
1.97%
0.83%
자본화:
|
볼륨(24시간):