Stockscreener 앱 받기
2.82
1.44%
0.04
시간 외 거래:
2.85
0.03
+1.06%
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $2.97 | $2.79 | $0.175 | 667,322.0 | +1.44% |
| 2025-07-29 | $2.94 | $2.73 | $0.205 | 1,297,493.0 | -5.12% |
| 2025-07-28 | $3.08 | $2.91 | $0.17 | 535,484.0 | -1.35% |
| 2025-07-25 | $3.15 | $2.93 | $0.22 | 899,219.0 | -4.81% |
| 2025-07-24 | $3.23 | $3.12 | $0.11 | 557,628.0 | -2.19% |
| 2025-07-23 | $3.23 | $3.16 | $0.07 | 203,652.0 | +0.00% |
| 2025-07-22 | $3.24 | $3.02 | $0.22 | 753,634.0 | +1.27% |
| 2025-07-21 | $3.31 | $3.13 | $0.185 | 734,199.0 | +0.64% |
| 2025-07-18 | $3.29 | $3.11 | $0.18 | 899,202.0 | -2.49% |
| 2025-07-17 | $3.26 | $3.05 | $0.21 | 983,928.0 | +5.59% |
| 2025-07-16 | $3.31 | $2.93 | $0.38 | 2,305,993.0 | +3.05% |
| 2025-07-15 | $2.99 | $2.84 | $0.15 | 1,153,512.0 | +0.34% |
| 2025-07-14 | $2.98 | $2.81 | $0.175 | 1,239,344.0 | +2.44% |
| 2025-07-11 | $2.88 | $2.70 | $0.175 | 1,006,303.0 | +4.74% |
| 2025-07-10 | $2.77 | $2.62 | $0.1486 | 775,835.0 | +3.79% |
| 2025-07-09 | $2.68 | $2.49 | $0.19 | 953,351.0 | +5.60% |
| 2025-07-08 | $2.56 | $2.46 | $0.095 | 591,952.0 | +0.00% |
| 2025-07-07 | $2.54 | $2.43 | $0.115 | 903,484.0 | -3.10% |
| 2025-07-03 | $2.65 | $2.54 | $0.115 | 472,335.0 | -0.77% |
| 2025-07-02 | $2.71 | $2.43 | $0.285 | 1,389,107.0 | +4.84% |
| 2025-07-01 | $2.62 | $2.44 | $0.185 | 1,272,564.0 | +0.00% |
Black Diamond Therapeutics Inc 주식 (BDTX) 연도별 가격 이력
이 심층 분석에서는 Black Diamond Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Diamond Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.31 | $2.43 | $0.885 | 20,262,863.0 | +13.71% |
| 2025-06 | $2.71 | $2.15 | $0.56 | 27,990,260.0 | +12.73% |
| 2025-05 | $2.25 | $1.46 | $0.795 | 24,296,164.0 | +29.41% |
| 2025-04 | $1.72 | $1.20 | $0.52 | 21,412,443.0 | +9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.22 | $0.9108 | 8,771,499.0 | +20.09% |
| 2023-11 | $2.42 | $1.62 | $0.795 | 11,566,389.0 | +24.47% |
| 2023-10 | $2.96 | $1.72 | $1.24 | 12,138,340.0 | -34.49% |
| 2023-09 | $3.91 | $2.71 | $1.20 | 10,367,719.0 | -14.84% |
| 2023-08 | $3.81 | $3.01 | $0.80 | 9,295,183.0 | -9.65% |
| 2023-07 | $5.14 | $3.35 | $1.79 | 25,529,905.0 | -26.14% |
| 2023-06 | $6.85 | $1.71 | $5.14 | 234,797,077.0 | +171.51% |
| 2023-05 | $2.05 | $1.43 | $0.6175 | 1,239,644.0 | +30.07% |
| 2023-04 | $1.94 | $1.43 | $0.51 | 787,174.0 | -24.34% |
| 2023-03 | $2.23 | $1.22 | $1.01 | 2,991,217.0 | +6.78% |
| 2023-02 | $3.06 | $1.74 | $1.32 | 1,273,738.0 | -41.00% |
| 2023-01 | $3.34 | $1.79 | $1.55 | 3,819,686.0 | +66.67% |
0.23%
0.40%
자본화:
|
볼륨(24시간):