Stockscreener 앱 받기
2.78
2.58%
0.07
시간 외 거래:
2.75
-0.03
-1.08%
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $2.78 | $2.65 | $0.125 | 952,390.0 | +2.58% |
| 2026-01-07 | $2.78 | $2.60 | $0.1802 | 900,427.0 | +4.23% |
| 2026-01-06 | $2.62 | $2.52 | $0.09 | 623,249.0 | +1.17% |
| 2026-01-05 | $2.59 | $2.48 | $0.11 | 691,308.0 | +3.21% |
| 2026-01-02 | $2.51 | $2.41 | $0.10 | 822,745.0 | +2.47% |
| 2025-12-31 | $2.54 | $2.42 | $0.12 | 1,420,676.0 | -2.41% |
| 2025-12-30 | $2.54 | $2.47 | $0.07 | 671,520.0 | +0.00% |
| 2025-12-29 | $2.58 | $2.48 | $0.105 | 721,539.0 | -3.86% |
| 2025-12-26 | $2.66 | $2.54 | $0.124 | 836,073.0 | -3.00% |
| 2025-12-24 | $2.69 | $2.54 | $0.15 | 568,561.0 | +4.71% |
| 2025-12-23 | $2.61 | $2.52 | $0.095 | 1,172,897.0 | -1.92% |
| 2025-12-22 | $2.65 | $2.54 | $0.115 | 856,918.0 | +2.36% |
| 2025-12-19 | $2.61 | $2.48 | $0.135 | 1,448,676.0 | +0.00% |
| 2025-12-18 | $2.66 | $2.54 | $0.12 | 789,539.0 | -1.93% |
| 2025-12-17 | $2.72 | $2.59 | $0.13 | 860,614.0 | -1.15% |
| 2025-12-16 | $2.69 | $2.59 | $0.095 | 727,054.0 | -1.13% |
| 2025-12-15 | $2.82 | $2.65 | $0.17 | 885,428.0 | -5.02% |
| 2025-12-12 | $2.84 | $2.72 | $0.12 | 1,120,742.0 | +1.09% |
| 2025-12-11 | $2.83 | $2.63 | $0.205 | 1,089,261.0 | +3.37% |
| 2025-12-10 | $2.73 | $2.60 | $0.13 | 1,233,052.0 | -1.48% |
Black Diamond Therapeutics Inc 주식 (BDTX) 연도별 가격 이력
이 심층 분석에서는 Black Diamond Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Diamond Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.78 | $2.41 | $0.37 | 4,942,509.0 | +14.40% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $2.24 | $1.63 | 32,666,930.0 | -34.82% |
| 2025-11 | $4.94 | $3.62 | $1.32 | 22,323,090.0 | -1.29% |
| 2025-10 | $4.45 | $3.62 | $0.835 | 19,648,233.0 | +2.11% |
| 2025-09 | $3.84 | $2.69 | $1.15 | 21,473,465.0 | +37.82% |
| 2025-08 | $3.04 | $2.22 | $0.821 | 17,952,732.0 | +3.38% |
| 2025-07 | $3.31 | $2.43 | $0.885 | 20,395,621.0 | +7.26% |
| 2025-06 | $2.71 | $2.15 | $0.56 | 27,990,260.0 | +12.73% |
| 2025-05 | $2.25 | $1.46 | $0.795 | 24,296,164.0 | +29.41% |
| 2025-04 | $1.72 | $1.20 | $0.52 | 21,412,443.0 | +9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
0.80%
4.56%
자본화:
|
볼륨(24시간):