Stockscreener 앱 받기
2.22
1.37%
0.03
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.26 | $2.09 | $0.17 | 811,459.0 | +1.37% |
| 2024-12-19 | $2.35 | $2.18 | $0.166 | 442,805.0 | -6.41% |
| 2024-12-18 | $2.55 | $2.30 | $0.25 | 538,993.0 | -6.40% |
| 2024-12-17 | $2.65 | $2.42 | $0.23 | 539,993.0 | -5.30% |
| 2024-12-16 | $2.66 | $2.50 | $0.1591 | 500,234.0 | +3.13% |
| 2024-12-13 | $2.59 | $2.42 | $0.175 | 729,161.0 | +2.40% |
| 2024-12-12 | $2.59 | $2.40 | $0.19 | 507,374.0 | -0.79% |
| 2024-12-11 | $2.55 | $2.36 | $0.19 | 404,640.0 | +3.28% |
| 2024-12-10 | $2.52 | $2.34 | $0.1782 | 357,036.0 | +2.09% |
| 2024-12-09 | $2.56 | $2.39 | $0.17 | 353,851.0 | -0.83% |
| 2024-12-06 | $2.44 | $2.33 | $0.12 | 494,914.0 | +2.55% |
| 2024-12-05 | $2.50 | $2.33 | $0.1632 | 439,778.0 | -4.47% |
| 2024-12-04 | $2.50 | $2.37 | $0.1288 | 467,757.0 | -0.40% |
| 2024-12-03 | $2.62 | $2.45 | $0.17 | 542,927.0 | -4.63% |
| 2024-12-02 | $2.71 | $2.55 | $0.165 | 673,158.0 | -2.26% |
| 2024-11-29 | $2.75 | $2.59 | $0.155 | 392,060.0 | +3.11% |
| 2024-11-27 | $2.58 | $2.46 | $0.125 | 410,651.0 | +4.05% |
| 2024-11-26 | $2.58 | $2.41 | $0.165 | 399,476.0 | -1.59% |
| 2024-11-25 | $2.64 | $2.50 | $0.135 | 344,040.0 | -1.18% |
| 2024-11-22 | $2.62 | $2.40 | $0.215 | 585,070.0 | +4.53% |
Black Diamond Therapeutics Inc 주식 (BDTX) 연도별 가격 이력
이 심층 분석에서는 Black Diamond Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Diamond Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.09 | $0.625 | 8,615,539.0 | -16.23% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.22 | $0.9108 | 8,771,499.0 | +20.09% |
| 2023-11 | $2.42 | $1.62 | $0.795 | 11,566,389.0 | +24.47% |
| 2023-10 | $2.96 | $1.72 | $1.24 | 12,138,340.0 | -34.49% |
| 2023-09 | $3.91 | $2.71 | $1.20 | 10,367,719.0 | -14.84% |
| 2023-08 | $3.81 | $3.01 | $0.80 | 9,295,183.0 | -9.65% |
| 2023-07 | $5.14 | $3.35 | $1.79 | 25,529,905.0 | -26.14% |
| 2023-06 | $6.85 | $1.71 | $5.14 | 234,797,077.0 | +171.51% |
| 2023-05 | $2.05 | $1.43 | $0.6175 | 1,239,644.0 | +30.07% |
| 2023-04 | $1.94 | $1.43 | $0.51 | 787,174.0 | -24.34% |
| 2023-03 | $2.23 | $1.22 | $1.01 | 2,991,217.0 | +6.78% |
| 2023-02 | $3.06 | $1.74 | $1.32 | 1,273,738.0 | -41.00% |
| 2023-01 | $3.34 | $1.79 | $1.55 | 3,819,686.0 | +66.67% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.09 | $1.22 | $0.87 | 3,458,089.0 | -14.69% |
| 2022-11 | $2.75 | $2.00 | $0.75 | 3,317,947.0 | -8.66% |
| 2022-10 | $2.40 | $1.18 | $1.22 | 6,038,224.0 | +36.69% |
| 2022-09 | $3.17 | $1.63 | $1.54 | 2,077,962.0 | -47.02% |
| 2022-08 | $4.08 | $3.11 | $0.9694 | 3,253,725.0 | -8.86% |
| 2022-07 | $3.60 | $2.48 | $1.12 | 3,419,817.0 | +42.28% |
| 2022-06 | $2.57 | $1.61 | $0.96 | 6,792,781.0 | +45.56% |
| 2022-05 | $2.55 | $1.46 | $1.09 | 4,591,579.0 | -30.45% |
| 2022-04 | $3.70 | $2.40 | $1.30 | 6,033,063.0 | -12.27% |
| 2022-03 | $3.33 | $2.60 | $0.73 | 4,387,854.0 | -11.78% |
| 2022-02 | $4.62 | $3.07 | $1.55 | 6,251,079.0 | -24.70% |
| 2022-01 | $5.68 | $3.50 | $2.18 | 25,509,009.0 | -21.76% |
2.88%
2.65%
자본화:
|
볼륨(24시간):