Stockscreener 앱 받기
2.82
1.74%
-0.05
시간 외 거래:
2.83
0.01
+0.35%
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $2.97 | $2.82 | $0.15 | 993,130.0 | -1.74% |
| 2026-05-05 | $2.88 | $2.71 | $0.17 | 864,655.0 | +6.30% |
| 2026-05-04 | $2.77 | $2.58 | $0.19 | 810,906.0 | +3.85% |
| 2026-05-01 | $2.65 | $2.54 | $0.115 | 757,951.0 | -1.89% |
| 2026-04-30 | $2.67 | $2.55 | $0.12 | 569,312.0 | +3.11% |
| 2026-04-29 | $2.74 | $2.55 | $0.19 | 562,328.0 | -4.81% |
| 2026-04-28 | $2.94 | $2.69 | $0.255 | 696,956.0 | -7.53% |
| 2026-04-27 | $3.08 | $2.87 | $0.215 | 683,891.0 | -1.68% |
| 2026-04-24 | $3.11 | $2.88 | $0.235 | 1,017,593.0 | -4.19% |
| 2026-04-23 | $3.43 | $3.04 | $0.385 | 1,046,935.0 | -7.46% |
| 2026-04-22 | $3.41 | $3.18 | $0.23 | 1,173,152.0 | +6.35% |
| 2026-04-21 | $3.19 | $2.96 | $0.24 | 1,088,180.0 | +3.28% |
| 2026-04-20 | $3.17 | $2.98 | $0.18 | 691,924.0 | -0.33% |
| 2026-04-17 | $3.09 | $2.97 | $0.12 | 998,103.0 | +4.79% |
| 2026-04-16 | $2.96 | $2.83 | $0.125 | 839,326.0 | +1.74% |
| 2026-04-15 | $2.87 | $2.66 | $0.21 | 804,904.0 | +7.89% |
| 2026-04-14 | $2.75 | $2.60 | $0.15 | 1,154,181.0 | -2.21% |
| 2026-04-13 | $2.72 | $2.52 | $0.20 | 728,699.0 | +6.25% |
| 2026-04-10 | $2.66 | $2.55 | $0.11 | 867,691.0 | -0.78% |
| 2026-04-09 | $2.60 | $2.40 | $0.20 | 868,737.0 | +3.20% |
| 2026-04-08 | $2.62 | $2.44 | $0.17 | 990,812.0 | +2.04% |
| 2026-04-07 | $2.52 | $2.35 | $0.17 | 576,592.0 | -2.00% |
Black Diamond Therapeutics Inc 주식 (BDTX) 연도별 가격 이력
이 심층 분석에서는 Black Diamond Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Diamond Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.97 | $2.54 | $0.435 | 4,419,772.0 | +6.42% |
| 2026-04 | $3.43 | $2.16 | $1.27 | 17,590,979.0 | +24.41% |
| 2026-03 | $2.49 | $1.93 | $0.56 | 13,662,176.0 | -13.77% |
| 2026-02 | $2.64 | $2.13 | $0.51 | 12,336,222.0 | -0.80% |
| 2026-01 | $2.88 | $2.36 | $0.52 | 18,048,246.0 | +2.47% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $2.24 | $1.63 | 32,666,930.0 | -34.82% |
| 2025-11 | $4.94 | $3.62 | $1.32 | 22,323,090.0 | -1.29% |
| 2025-10 | $4.45 | $3.62 | $0.835 | 19,648,233.0 | +2.11% |
| 2025-09 | $3.84 | $2.69 | $1.15 | 21,473,465.0 | +37.82% |
| 2025-08 | $3.04 | $2.22 | $0.821 | 17,952,732.0 | +3.38% |
| 2025-07 | $3.31 | $2.43 | $0.885 | 20,395,621.0 | +7.26% |
| 2025-06 | $2.71 | $2.15 | $0.56 | 27,990,260.0 | +12.73% |
| 2025-05 | $2.25 | $1.46 | $0.795 | 24,296,164.0 | +29.41% |
| 2025-04 | $1.72 | $1.20 | $0.52 | 21,412,443.0 | +9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc 주식 (BDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
1.77%
0.25%
자본화:
|
볼륨(24시간):