1.69
price up icon14.97%   0.22
after-market 시간 외 거래: 1.60 -0.09 -5.33%
loading

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.91 $1.54 $0.37 15,925,818.0 +14.97%
2025-04-03 $1.49 $1.33 $0.1599 161,876.0 -4.55%
2025-04-02 $1.68 $1.15 $0.5257 909,091.0 +28.33%
2025-04-01 $1.32 $1.19 $0.13 77,290.0 -9.09%
2025-03-31 $1.32 $1.14 $0.18 134,587.0 +7.32%
2025-03-28 $1.33 $1.23 $0.10 79,325.0 -4.65%
2025-03-27 $1.47 $1.28 $0.19 160,625.0 -13.42%
2025-03-26 $1.64 $1.45 $0.193 150,119.0 -6.29%
2025-03-25 $1.75 $1.56 $0.1897 217,365.0 -9.14%
2025-03-24 $1.84 $1.64 $0.20 192,089.0 -1.13%
2025-03-21 $1.94 $1.71 $0.23 323,622.0 -11.50%
2025-03-20 $2.20 $1.87 $0.33 853,974.0 -14.53%
2025-03-19 $2.65 $2.15 $0.50 38,121,178.0 +16.13%
2025-03-18 $2.11 $2.00 $0.11 61,364.0 -4.95%
2025-03-17 $2.15 $1.85 $0.30 97,071.0 +11.58%
2025-03-14 $2.05 $1.90 $0.15 97,493.0 -4.52%
2025-03-13 $2.19 $1.84 $0.3502 154,776.0 +1.53%
2025-03-12 $2.32 $1.90 $0.42 233,201.0 -12.89%
2025-03-11 $2.49 $1.96 $0.5291 729,875.0 -21.05%
2025-03-10 $4.44 $2.63 $1.81 26,240,388.0 -6.56%
2025-03-07 $3.11 $2.90 $0.21 25,114.0 -1.93%
2025-03-06 $3.12 $2.83 $0.29 212,902.0 +4.01%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 연도별 가격 이력

이 심층 분석에서는 Biodexa Pharmaceuticals Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodexa Pharmaceuticals Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.91 $1.15 $0.7557 32,999,893.0 +28.03%
2025-03 $4.44 $1.14 $3.30 68,195,332.0 -60.36%
2025-02 $9.20 $3.18 $6.02 25,249,150.0 -24.42%
2025-01 $4.65 $4.00 $0.65 267,126.0 +8.79%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.40 $3.80 $3.60 906,723.0 -27.94%
2024-11 $7.47 $3.50 $3.97 6,731,131.0 -8.62%
2024-10 $10.89 $4.71 $6.18 9,504,464.5 -12.83%
2024-09 $13.75 $6.51 $7.24 280,938.6 -48.69%
2024-08 $17.75 $13.75 $4.00 136,690.5 -20.29%
2024-07 $41.50 $16.74 $24.76 3,360,045.0 -22.98%
2024-06 $28.75 $20.55 $8.20 242,307.4 -7.10%
2024-05 $74.00 $23.00 $51.00 5,763,246.9 -36.13%
2024-04 $43.50 $16.75 $26.75 3,250,416.8 -6.79%
2024-03 $50.00 $17.98 $32.02 3,648,137.9 +27.56%
2024-02 $52.75 $30.25 $22.50 1,326,908.8 -21.12%
2024-01 $68.50 $40.00 $28.50 41,550.2 -39.93%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.0 $51.25 $51.75 67,601.3 -25.97%
2023-11 $220.2 $56.50 $163.8 1,526,973.5 -4.23%
2023-10 $130.0 $81.75 $48.25 36,882.2 -24.25%
2023-09 $199.7 $120.8 $79.00 239,717.9 -37.55%
2023-08 $241.0 $116.0 $125.0 709,958.6 +46.61%
2023-07 $243.5 $1.63 $241.9 1,088,481.6 +7,845%
2023-06 $2.80 $1.50 $1.30 7,092,667.8 -18.33%
2023-05 $6.50 $2.00 $4.50 2,127,852.1 -62.86%
2023-04 $7.94 $4.75 $3.19 1,871,987.8 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):