loading

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $4.22 $3.90 $0.3151 24,382.0 -0.25%
2024-12-19 $4.18 $3.80 $0.3815 26,228.0 +1.78%
2024-12-18 $4.34 $3.81 $0.53 20,445.0 -6.21%
2024-12-17 $4.39 $4.14 $0.2484 23,405.0 +0.96%
2024-12-16 $4.39 $4.14 $0.2534 15,429.0 -1.19%
2024-12-13 $4.34 $4.15 $0.19 18,451.0 -5.19%
2024-12-12 $4.69 $4.40 $0.29 25,474.0 -0.45%
2024-12-11 $4.94 $4.31 $0.6258 90,368.0 -4.91%
2024-12-10 $4.90 $4.65 $0.25 14,569.0 -2.90%
2024-12-09 $5.00 $4.80 $0.20 23,513.0 -1.03%
2024-12-06 $5.27 $4.70 $0.57 47,830.0 +1.25%
2024-12-05 $6.04 $4.76 $1.29 110,710.0 -19.70%
2024-12-04 $6.54 $5.83 $0.71 150,952.0 -5.07%
2024-12-03 $7.40 $5.68 $1.72 192,203.0 +7.86%
2024-12-02 $5.85 $5.43 $0.42 35,358.0 +4.09%
2024-11-29 $5.62 $4.94 $0.6799 66,397.0 +14.00%
2024-11-27 $5.20 $4.72 $0.4771 39,268.0 +2.71%
2024-11-26 $4.96 $4.59 $0.3694 19,526.0 -3.61%
2024-11-25 $5.11 $4.22 $0.89 77,499.0 +8.97%
2024-11-22 $4.97 $4.20 $0.77 224,124.0 +3.86%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 연도별 가격 이력

이 심층 분석에서는 Biodexa Pharmaceuticals Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodexa Pharmaceuticals Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.40 $3.80 $3.60 843,699.0 -29.00%
2024-11 $7.47 $3.50 $3.97 6,731,131.0 -8.62%
2024-10 $10.89 $4.71 $6.18 9,504,464.5 -12.83%
2024-09 $13.75 $6.51 $7.24 280,938.6 -48.69%
2024-08 $17.75 $13.75 $4.00 136,690.5 -20.29%
2024-07 $41.50 $16.74 $24.76 3,360,045.0 -22.98%
2024-06 $28.75 $20.55 $8.20 242,307.4 -7.10%
2024-05 $74.00 $23.00 $51.00 5,763,246.9 -36.13%
2024-04 $43.50 $16.75 $26.75 3,250,416.8 -6.79%
2024-03 $50.00 $17.98 $32.02 3,648,137.9 +27.56%
2024-02 $52.75 $30.25 $22.50 1,326,908.8 -21.12%
2024-01 $68.50 $40.00 $28.50 41,550.2 -39.93%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.0 $51.25 $51.75 67,601.3 -25.97%
2023-11 $220.2 $56.50 $163.8 1,526,973.5 -4.23%
2023-10 $130.0 $81.75 $48.25 36,882.2 -24.25%
2023-09 $199.7 $120.8 $79.00 239,717.9 -37.55%
2023-08 $241.0 $116.0 $125.0 709,958.6 +46.61%
2023-07 $243.5 $1.63 $241.9 1,088,481.6 +7,845%
2023-06 $2.80 $1.50 $1.30 7,092,667.8 -18.33%
2023-05 $6.50 $2.00 $4.50 2,127,852.1 -62.86%
2023-04 $7.94 $4.75 $3.19 1,871,987.8 +0.00%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
자본화:     |  볼륨(24시간):