loading

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $1.60 $1.50 $0.10 43,967.0 -3.23%
2025-04-25 $1.65 $1.52 $0.13 148,481.0 -0.64%
2025-04-24 $1.60 $1.42 $0.1757 119,071.0 +9.86%
2025-04-23 $1.48 $1.41 $0.0747 130,717.0 +1.43%
2025-04-22 $1.43 $1.32 $0.11 60,658.0 +1.45%
2025-04-21 $1.49 $1.24 $0.2504 177,633.0 -3.50%
2025-04-17 $1.52 $1.35 $0.17 83,028.0 -2.05%
2025-04-16 $1.46 $1.34 $0.12 98,330.0 +0.00%
2025-04-15 $1.55 $1.28 $0.27 329,800.0 -11.52%
2025-04-14 $1.80 $1.63 $0.17 354,963.0 -6.78%
2025-04-11 $1.87 $1.57 $0.30 3,959,361.0 +12.74%
2025-04-10 $1.69 $1.46 $0.2299 93,438.0 +3.97%
2025-04-09 $1.64 $1.25 $0.3899 287,852.0 +7.09%
2025-04-08 $1.65 $1.41 $0.2443 274,769.0 -14.55%
2025-04-07 $1.70 $1.50 $0.1967 488,303.0 -2.37%
2025-04-04 $1.91 $1.54 $0.37 15,925,818.0 +14.97%
2025-04-03 $1.49 $1.33 $0.1599 161,876.0 -4.55%
2025-04-02 $1.68 $1.15 $0.5257 909,091.0 +28.33%
2025-04-01 $1.32 $1.19 $0.13 77,290.0 -9.09%
2025-03-31 $1.32 $1.14 $0.18 134,587.0 +7.32%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 연도별 가격 이력

이 심층 분석에서는 Biodexa Pharmaceuticals Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodexa Pharmaceuticals Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.91 $1.15 $0.7557 23,724,446.0 +13.64%
2025-03 $4.44 $1.14 $3.30 68,195,332.0 -60.36%
2025-02 $9.20 $3.18 $6.02 25,249,150.0 -24.42%
2025-01 $4.65 $4.00 $0.65 267,126.0 +8.79%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.40 $3.80 $3.60 906,723.0 -27.94%
2024-11 $7.47 $3.50 $3.97 6,731,131.0 -8.62%
2024-10 $10.89 $4.71 $6.18 9,504,464.5 -12.83%
2024-09 $13.75 $6.51 $7.24 280,938.6 -48.69%
2024-08 $17.75 $13.75 $4.00 136,690.5 -20.29%
2024-07 $41.50 $16.74 $24.76 3,360,045.0 -22.98%
2024-06 $28.75 $20.55 $8.20 242,307.4 -7.10%
2024-05 $74.00 $23.00 $51.00 5,763,246.9 -36.13%
2024-04 $43.50 $16.75 $26.75 3,250,416.8 -6.79%
2024-03 $50.00 $17.98 $32.02 3,648,137.9 +27.56%
2024-02 $52.75 $30.25 $22.50 1,326,908.8 -21.12%
2024-01 $68.50 $40.00 $28.50 41,550.2 -39.93%

Biodexa Pharmaceuticals Plc Adr 주식 (BDRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.0 $51.25 $51.75 67,601.3 -25.97%
2023-11 $220.2 $56.50 $163.8 1,526,973.5 -4.23%
2023-10 $130.0 $81.75 $48.25 36,882.2 -24.25%
2023-09 $199.7 $120.8 $79.00 239,717.9 -37.55%
2023-08 $241.0 $116.0 $125.0 709,958.6 +46.61%
2023-07 $243.5 $1.63 $241.9 1,088,481.6 +7,845%
2023-06 $2.80 $1.50 $1.30 7,092,667.8 -18.33%
2023-05 $6.50 $2.00 $4.50 2,127,852.1 -62.86%
2023-04 $7.94 $4.75 $3.19 1,871,987.8 +0.00%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):