Stockscreener 앱 받기
5.39
0.94%
0.05
Brandywine Realty Trust 주식 (BDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.54 | $5.24 | $0.295 | 7,543,191.0 | +0.94% |
| 2024-12-19 | $5.55 | $5.33 | $0.22 | 1,748,928.0 | -1.48% |
| 2024-12-18 | $5.90 | $5.40 | $0.50 | 2,336,471.0 | -7.19% |
| 2024-12-17 | $5.87 | $5.75 | $0.12 | 1,559,763.0 | +0.17% |
| 2024-12-16 | $5.90 | $5.68 | $0.22 | 2,651,792.0 | +1.92% |
| 2024-12-13 | $5.77 | $5.47 | $0.30 | 1,607,459.0 | +1.78% |
| 2024-12-12 | $5.79 | $5.62 | $0.17 | 1,133,743.0 | -1.23% |
| 2024-12-11 | $5.74 | $5.56 | $0.175 | 1,782,207.0 | +1.79% |
| 2024-12-10 | $5.79 | $5.57 | $0.225 | 1,092,854.0 | -2.78% |
| 2024-12-09 | $5.84 | $5.66 | $0.18 | 1,782,133.0 | +2.31% |
| 2024-12-06 | $5.69 | $5.54 | $0.155 | 1,535,625.0 | +0.54% |
| 2024-12-05 | $5.69 | $5.53 | $0.165 | 2,156,401.0 | +0.00% |
| 2024-12-04 | $5.63 | $5.54 | $0.09 | 989,065.0 | +0.90% |
| 2024-12-03 | $5.64 | $5.42 | $0.2152 | 1,191,118.0 | -1.77% |
| 2024-12-02 | $5.70 | $5.50 | $0.20 | 1,880,390.0 | +0.71% |
| 2024-11-29 | $5.82 | $5.60 | $0.215 | 1,437,335.0 | -2.95% |
| 2024-11-27 | $5.85 | $5.70 | $0.15 | 1,923,645.0 | +1.23% |
| 2024-11-26 | $5.76 | $5.58 | $0.185 | 1,981,124.0 | -1.04% |
| 2024-11-25 | $5.88 | $5.62 | $0.265 | 4,068,092.0 | +3.78% |
| 2024-11-22 | $5.64 | $5.50 | $0.14 | 1,491,262.0 | +0.18% |
Brandywine Realty Trust 주식 (BDN) 연도별 가격 이력
이 심층 분석에서는 Brandywine Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywine Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywine Realty Trust 주식 (BDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.24 | $0.66 | 38,534,331.0 | -3.75% |
| 2024-11 | $5.88 | $5.04 | $0.845 | 35,085,381.0 | +10.45% |
| 2024-10 | $6.54 | $5.07 | $1.47 | 62,471,963.0 | -6.80% |
| 2024-09 | $5.52 | $4.90 | $0.62 | 35,474,458.0 | +4.02% |
| 2024-08 | $5.35 | $4.55 | $0.795 | 26,955,976.0 | +3.77% |
| 2024-07 | $5.19 | $4.28 | $0.91 | 33,381,000.0 | +12.50% |
| 2024-06 | $4.78 | $4.32 | $0.46 | 26,418,475.0 | -2.82% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 24,498,417.0 | +1.54% |
| 2024-04 | $4.83 | $4.17 | $0.665 | 36,844,093.0 | -5.42% |
| 2024-03 | $4.89 | $4.13 | $0.765 | 41,596,087.0 | +11.63% |
| 2024-02 | $4.68 | $3.85 | $0.83 | 51,421,375.0 | -9.28% |
| 2024-01 | $5.67 | $4.71 | $0.96 | 54,384,344.0 | -12.22% |
Brandywine Realty Trust 주식 (BDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.64 | $4.42 | $1.23 | 55,188,862.0 | +21.08% |
| 2023-11 | $4.61 | $3.62 | $0.99 | 34,659,087.0 | +19.25% |
| 2023-10 | $4.57 | $3.67 | $0.8995 | 42,392,479.0 | -17.62% |
| 2023-09 | $5.15 | $4.23 | $0.92 | 46,766,498.0 | -9.20% |
| 2023-08 | $5.10 | $4.54 | $0.56 | 33,479,225.0 | -0.99% |
| 2023-07 | $5.10 | $4.32 | $0.78 | 43,878,601.0 | +8.60% |
| 2023-06 | $4.77 | $3.76 | $1.01 | 63,724,699.0 | +19.23% |
| 2023-05 | $4.03 | $3.42 | $0.61 | 63,227,904.0 | -0.76% |
| 2023-04 | $4.84 | $3.71 | $1.13 | 53,947,489.0 | -16.91% |
| 2023-03 | $5.96 | $3.97 | $1.99 | 84,485,546.0 | -19.69% |
| 2023-02 | $7.25 | $5.87 | $1.38 | 38,407,193.0 | -10.21% |
| 2023-01 | $6.64 | $5.94 | $0.70 | 42,228,662.0 | +6.67% |
Brandywine Realty Trust 주식 (BDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.12 | $5.96 | $1.17 | 54,040,519.0 | -11.00% |
| 2022-11 | $7.00 | $6.24 | $0.76 | 41,934,060.0 | +5.34% |
| 2022-10 | $7.18 | $5.95 | $1.23 | 60,248,626.0 | -2.81% |
| 2022-09 | $8.61 | $6.69 | $1.92 | 41,374,067.0 | -15.94% |
| 2022-08 | $9.33 | $7.96 | $1.37 | 41,691,405.0 | -14.12% |
| 2022-07 | $9.80 | $8.85 | $0.95 | 25,855,259.0 | -3.01% |
| 2022-06 | $11.23 | $9.22 | $2.01 | 33,305,808.0 | -13.54% |
| 2022-05 | $11.95 | $10.43 | $1.52 | 32,644,901.0 | -4.46% |
| 2022-04 | $14.27 | $11.63 | $2.64 | 34,344,995.0 | -17.47% |
| 2022-03 | $14.55 | $12.98 | $1.57 | 35,097,339.0 | +6.08% |
| 2022-02 | $13.72 | $12.36 | $1.36 | 34,994,795.0 | +3.65% |
| 2022-01 | $14.88 | $12.22 | $2.66 | 39,512,675.0 | -4.17% |
0.40%
1.35%
자본화:
|
볼륨(24시간):