3.90
price down icon0.51%   -0.02
after-market 시간 외 거래: 3.93 0.03 +0.77%
loading

Brandywine Realty Trust 주식 (BDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $3.94 $3.87 $0.07 2,272,767.0 -0.51%
2025-10-07 $4.02 $3.91 $0.11 2,433,266.0 -1.26%
2025-10-06 $4.10 $3.95 $0.15 2,599,572.0 -3.17%
2025-10-03 $4.20 $4.09 $0.105 2,068,890.0 -0.97%
2025-10-02 $4.19 $4.12 $0.07 2,975,687.0 -0.96%
2025-10-01 $4.19 $4.11 $0.08 2,105,632.0 +0.24%
2025-09-30 $4.19 $4.11 $0.08 2,513,638.0 -0.71%
2025-09-29 $4.41 $4.16 $0.25 4,622,938.0 -3.67%
2025-09-26 $4.46 $4.17 $0.29 4,946,759.0 -1.36%
2025-09-25 $4.51 $4.40 $0.11 1,175,358.0 -1.56%
2025-09-24 $4.56 $4.47 $0.09 1,957,345.0 -0.66%
2025-09-23 $4.62 $4.48 $0.145 1,570,423.0 +0.89%
2025-09-22 $4.51 $4.37 $0.14 2,182,569.0 +0.45%
2025-09-19 $4.56 $4.45 $0.1054 4,094,527.0 -1.11%
2025-09-18 $4.54 $4.47 $0.075 1,607,657.0 +0.89%
2025-09-17 $4.61 $4.46 $0.15 2,127,084.0 -0.22%
2025-09-16 $4.51 $4.40 $0.11 3,257,971.0 -2.18%
2025-09-15 $4.60 $4.51 $0.09 2,037,242.0 +0.88%
2025-09-12 $4.55 $4.45 $0.10 1,063,481.0 +0.89%
2025-09-11 $4.53 $4.38 $0.145 1,901,560.0 +2.74%
2025-09-10 $4.39 $4.26 $0.13 1,758,185.0 +2.34%
2025-09-09 $4.42 $4.27 $0.15 1,372,514.0 -3.17%

Brandywine Realty Trust 주식 (BDN) 연도별 가격 이력

이 심층 분석에서는 Brandywine Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywine Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brandywine Realty Trust 주식 (BDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.20 $3.87 $0.325 16,728,581.0 -6.47%
2025-09 $4.62 $4.11 $0.515 47,845,654.0 -2.11%
2025-08 $4.28 $3.79 $0.4903 50,775,132.0 +6.50%
2025-07 $4.44 $3.97 $0.47 56,714,742.0 -6.76%
2025-06 $4.63 $4.13 $0.50 46,773,705.0 +1.42%
2025-05 $4.38 $3.93 $0.455 40,840,111.0 +6.82%
2025-04 $4.52 $3.41 $1.11 61,500,517.0 -11.21%
2025-03 $5.08 $4.37 $0.715 45,423,750.0 -11.68%
2025-02 $5.44 $4.75 $0.69 41,834,361.0 -8.01%
2025-01 $5.75 $4.87 $0.885 47,927,216.0 -1.96%

Brandywine Realty Trust 주식 (BDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.90 $5.24 $0.66 36,249,118.0 -1.96%
2024-11 $5.88 $5.04 $0.845 35,085,381.0 +10.45%
2024-10 $6.54 $5.07 $1.47 62,471,963.0 -6.80%
2024-09 $5.52 $4.90 $0.62 35,474,458.0 +4.02%
2024-08 $5.35 $4.55 $0.795 26,955,976.0 +3.77%
2024-07 $5.19 $4.28 $0.91 33,381,000.0 +12.50%
2024-06 $4.78 $4.32 $0.46 26,418,475.0 -2.82%
2024-05 $5.05 $4.41 $0.64 24,498,417.0 +1.54%
2024-04 $4.83 $4.17 $0.665 36,844,093.0 -5.42%
2024-03 $4.89 $4.13 $0.765 41,596,087.0 +11.63%
2024-02 $4.68 $3.85 $0.83 51,421,375.0 -9.28%
2024-01 $5.67 $4.71 $0.96 54,384,344.0 -12.22%

Brandywine Realty Trust 주식 (BDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.64 $4.42 $1.23 55,188,862.0 +21.08%
2023-11 $4.61 $3.62 $0.99 34,659,087.0 +19.25%
2023-10 $4.57 $3.67 $0.8995 42,392,479.0 -17.62%
2023-09 $5.15 $4.23 $0.92 46,766,498.0 -9.20%
2023-08 $5.10 $4.54 $0.56 33,479,225.0 -0.99%
2023-07 $5.10 $4.32 $0.78 43,878,601.0 +8.60%
2023-06 $4.77 $3.76 $1.01 63,724,699.0 +19.23%
2023-05 $4.03 $3.42 $0.61 63,227,904.0 -0.76%
2023-04 $4.84 $3.71 $1.13 53,947,489.0 -16.91%
2023-03 $5.96 $3.97 $1.99 84,485,546.0 -19.69%
2023-02 $7.25 $5.87 $1.38 38,407,193.0 -10.21%
2023-01 $6.64 $5.94 $0.70 42,228,662.0 +6.67%
$6.52
price down icon 0.31%
reit_office DEI
$14.90
price down icon 0.60%
reit_office CDP
$28.35
price down icon 0.70%
reit_office HIW
$31.58
price down icon 0.50%
reit_office SLG
$58.04
price down icon 1.74%
reit_office CUZ
$27.70
price down icon 1.11%
자본화:     |  볼륨(24시간):