Stockscreener 앱 받기
3.03
1.30%
-0.04
시장 영업 전:
3.06
0.03
+0.99%
Brandywine Realty Trust 주식 (BDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $3.12 | $2.91 | $0.21 | 3,199,369.0 | -1.30% |
| 2026-02-11 | $3.20 | $3.04 | $0.16 | 2,301,577.0 | -3.46% |
| 2026-02-10 | $3.28 | $3.17 | $0.11 | 1,659,775.0 | -1.55% |
| 2026-02-09 | $3.27 | $3.19 | $0.085 | 2,150,153.0 | -1.22% |
| 2026-02-06 | $3.31 | $3.21 | $0.10 | 2,876,020.0 | +1.24% |
| 2026-02-05 | $3.26 | $3.07 | $0.1891 | 3,883,602.0 | +2.54% |
| 2026-02-04 | $3.23 | $2.88 | $0.345 | 4,861,474.0 | +11.70% |
| 2026-02-03 | $2.87 | $2.79 | $0.08 | 2,585,238.0 | -0.35% |
| 2026-02-02 | $2.84 | $2.79 | $0.05 | 2,231,775.0 | +0.00% |
| 2026-01-30 | $2.84 | $2.78 | $0.06 | 2,362,866.0 | -0.35% |
| 2026-01-29 | $2.85 | $2.76 | $0.09 | 2,361,881.0 | +2.90% |
| 2026-01-28 | $2.89 | $2.74 | $0.15 | 3,249,035.0 | -3.50% |
| 2026-01-27 | $2.90 | $2.82 | $0.08 | 3,120,999.0 | -1.72% |
| 2026-01-26 | $3.04 | $2.90 | $0.14 | 3,163,499.0 | -3.96% |
| 2026-01-23 | $3.06 | $3.00 | $0.059 | 2,240,577.0 | +0.00% |
| 2026-01-22 | $3.16 | $3.01 | $0.1487 | 3,326,952.0 | -2.57% |
| 2026-01-21 | $3.15 | $3.08 | $0.07 | 3,325,413.0 | +1.97% |
| 2026-01-20 | $3.07 | $3.01 | $0.06 | 2,035,768.0 | -1.61% |
| 2026-01-16 | $3.13 | $3.03 | $0.10 | 3,140,182.0 | +0.98% |
| 2026-01-15 | $3.13 | $3.07 | $0.065 | 2,842,510.0 | -0.97% |
| 2026-01-14 | $3.12 | $2.95 | $0.175 | 6,131,742.0 | +5.08% |
Brandywine Realty Trust 주식 (BDN) 연도별 가격 이력
이 심층 분석에서는 Brandywine Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywine Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywine Realty Trust 주식 (BDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.31 | $2.79 | $0.52 | 28,948,352.0 | +7.07% |
| 2026-01 | $3.16 | $2.74 | $0.4187 | 99,215,583.0 | -3.08% |
Brandywine Realty Trust 주식 (BDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.39 | $2.83 | $0.565 | 103,368,353.0 | -13.41% |
| 2025-11 | $3.54 | $3.23 | $0.315 | 52,603,427.0 | +0.00% |
| 2025-10 | $4.20 | $3.42 | $0.77 | 64,273,689.0 | -17.75% |
| 2025-09 | $4.62 | $4.11 | $0.515 | 47,845,654.0 | -2.11% |
| 2025-08 | $4.28 | $3.79 | $0.4903 | 50,775,132.0 | +6.50% |
| 2025-07 | $4.44 | $3.97 | $0.47 | 56,714,742.0 | -6.76% |
| 2025-06 | $4.63 | $4.13 | $0.50 | 46,773,705.0 | +1.42% |
| 2025-05 | $4.38 | $3.93 | $0.455 | 40,840,111.0 | +6.82% |
| 2025-04 | $4.52 | $3.41 | $1.11 | 61,500,517.0 | -11.21% |
| 2025-03 | $5.08 | $4.37 | $0.715 | 45,423,750.0 | -11.68% |
| 2025-02 | $5.44 | $4.75 | $0.69 | 41,834,361.0 | -8.01% |
| 2025-01 | $5.75 | $4.87 | $0.885 | 47,927,216.0 | -1.96% |
Brandywine Realty Trust 주식 (BDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.24 | $0.66 | 36,249,118.0 | -1.96% |
| 2024-11 | $5.88 | $5.04 | $0.845 | 35,085,381.0 | +10.45% |
| 2024-10 | $6.54 | $5.07 | $1.47 | 62,471,963.0 | -6.80% |
| 2024-09 | $5.52 | $4.90 | $0.62 | 35,474,458.0 | +4.02% |
| 2024-08 | $5.35 | $4.55 | $0.795 | 26,955,976.0 | +3.77% |
| 2024-07 | $5.19 | $4.28 | $0.91 | 33,381,000.0 | +12.50% |
| 2024-06 | $4.78 | $4.32 | $0.46 | 26,418,475.0 | -2.82% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 24,498,417.0 | +1.54% |
| 2024-04 | $4.83 | $4.17 | $0.665 | 36,844,093.0 | -5.42% |
| 2024-03 | $4.89 | $4.13 | $0.765 | 41,596,087.0 | +11.63% |
| 2024-02 | $4.68 | $3.85 | $0.83 | 51,421,375.0 | -9.28% |
| 2024-01 | $5.67 | $4.71 | $0.96 | 54,384,344.0 | -12.22% |
3.80%
자본화:
|
볼륨(24시간):