Stockscreener 앱 받기
4.75
2.37%
+0.11
시장 영업 전:
4.92
0.17
+3.58%
Brandywine Realty Trust 주식 (BDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $4.76 | $4.64 | $0.125 | 797,528.0 | +2.37% |
| 2024-05-08 | $4.66 | $4.55 | $0.10 | 752,653.0 | -0.22% |
| 2024-05-07 | $4.80 | $4.65 | $0.15 | 707,616.0 | -1.69% |
| 2024-05-06 | $4.83 | $4.72 | $0.11 | 721,629.0 | +0.85% |
| 2024-05-03 | $4.91 | $4.66 | $0.25 | 1,591,068.0 | -0.21% |
| 2024-05-02 | $4.74 | $4.54 | $0.20 | 1,543,469.0 | +2.84% |
| 2024-05-01 | $4.69 | $4.53 | $0.16 | 1,760,302.0 | +0.66% |
| 2024-04-30 | $4.65 | $4.52 | $0.128 | 1,167,132.0 | -1.73% |
| 2024-04-29 | $4.64 | $4.53 | $0.11 | 1,362,436.0 | +3.36% |
| 2024-04-26 | $4.52 | $4.40 | $0.12 | 969,088.0 | +1.59% |
| 2024-04-25 | $4.44 | $4.34 | $0.095 | 1,513,337.0 | -2.44% |
| 2024-04-24 | $4.56 | $4.45 | $0.11 | 1,199,759.0 | -1.53% |
| 2024-04-23 | $4.66 | $4.43 | $0.23 | 1,853,365.0 | +2.92% |
| 2024-04-22 | $4.46 | $4.35 | $0.11 | 1,101,738.0 | +1.60% |
| 2024-04-19 | $4.39 | $4.21 | $0.18 | 1,595,421.0 | +3.30% |
| 2024-04-18 | $4.47 | $4.21 | $0.2592 | 2,207,964.0 | -0.70% |
| 2024-04-17 | $4.36 | $4.22 | $0.14 | 2,720,907.0 | +1.18% |
| 2024-04-16 | $4.25 | $4.17 | $0.085 | 1,254,993.0 | -1.40% |
| 2024-04-15 | $4.38 | $4.23 | $0.15 | 1,585,347.0 | -1.83% |
| 2024-04-12 | $4.47 | $4.31 | $0.16 | 1,403,266.0 | -2.90% |
| 2024-04-11 | $4.52 | $4.27 | $0.25 | 1,826,449.0 | +5.15% |
| 2024-04-10 | $4.46 | $4.24 | $0.22 | 3,278,721.0 | -6.97% |
Brandywine Realty Trust 주식 (BDN) 연도별 가격 이력
이 심층 분석에서는 Brandywine Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywine Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywine Realty Trust 주식 (BDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.91 | $4.53 | $0.38 | 8,671,793.0 | +4.63% |
| 2024-04 | $4.83 | $4.17 | $0.665 | 36,844,093.0 | -5.42% |
| 2024-03 | $4.89 | $4.13 | $0.765 | 41,596,087.0 | +11.63% |
| 2024-02 | $4.68 | $3.85 | $0.83 | 51,421,375.0 | -9.28% |
| 2024-01 | $5.67 | $4.71 | $0.96 | 54,384,344.0 | -12.22% |
Brandywine Realty Trust 주식 (BDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.64 | $4.42 | $1.23 | 55,188,862.0 | +21.08% |
| 2023-11 | $4.61 | $3.62 | $0.99 | 34,659,087.0 | +19.25% |
| 2023-10 | $4.57 | $3.67 | $0.8995 | 42,392,479.0 | -17.62% |
| 2023-09 | $5.15 | $4.23 | $0.92 | 46,766,498.0 | -9.20% |
| 2023-08 | $5.10 | $4.54 | $0.56 | 33,479,225.0 | -0.99% |
| 2023-07 | $5.10 | $4.32 | $0.78 | 43,878,601.0 | +8.60% |
| 2023-06 | $4.77 | $3.76 | $1.01 | 63,724,699.0 | +19.23% |
| 2023-05 | $4.03 | $3.42 | $0.61 | 63,227,904.0 | -0.76% |
| 2023-04 | $4.84 | $3.71 | $1.13 | 53,947,489.0 | -16.91% |
| 2023-03 | $5.96 | $3.97 | $1.99 | 84,485,546.0 | -19.69% |
| 2023-02 | $7.25 | $5.87 | $1.38 | 38,407,193.0 | -10.21% |
| 2023-01 | $6.64 | $5.94 | $0.70 | 42,228,662.0 | +6.67% |
Brandywine Realty Trust 주식 (BDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.12 | $5.96 | $1.17 | 54,040,519.0 | -11.00% |
| 2022-11 | $7.00 | $6.24 | $0.76 | 41,934,060.0 | +5.34% |
| 2022-10 | $7.18 | $5.95 | $1.23 | 60,248,626.0 | -2.81% |
| 2022-09 | $8.61 | $6.69 | $1.92 | 41,374,067.0 | -15.94% |
| 2022-08 | $9.33 | $7.96 | $1.37 | 41,691,405.0 | -14.12% |
| 2022-07 | $9.80 | $8.85 | $0.95 | 25,855,259.0 | -3.01% |
| 2022-06 | $11.23 | $9.22 | $2.01 | 33,305,808.0 | -13.54% |
| 2022-05 | $11.95 | $10.43 | $1.52 | 32,644,901.0 | -4.46% |
| 2022-04 | $14.27 | $11.63 | $2.64 | 34,344,995.0 | -17.47% |
| 2022-03 | $14.55 | $12.98 | $1.57 | 35,097,339.0 | +6.08% |
| 2022-02 | $13.72 | $12.36 | $1.36 | 34,994,795.0 | +3.65% |
| 2022-01 | $14.88 | $12.22 | $2.66 | 39,512,675.0 | -4.17% |
1.72%
자본화:
|
볼륨(24시간):