Stockscreener 앱 받기
1.13
0.88%
-0.01
시간 외 거래:
1.13
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $1.25 | $1.06 | $0.1899 | 77,379.0 | -0.88% |
| 2026-07-09 | $1.21 | $1.10 | $0.1063 | 50,404.0 | -0.44% |
| 2026-07-08 | $1.23 | $1.10 | $0.1255 | 30,124.0 | -2.97% |
| 2026-07-07 | $1.24 | $1.12 | $0.1199 | 44,931.0 | +3.51% |
| 2026-07-06 | $1.29 | $1.14 | $0.1499 | 86,865.0 | -3.39% |
| 2026-07-02 | $1.30 | $1.13 | $0.1699 | 110,171.0 | +4.42% |
| 2026-07-01 | $1.30 | $1.11 | $0.1898 | 110,462.0 | -1.74% |
| 2026-06-30 | $1.20 | $1.06 | $0.1399 | 80,777.0 | +0.88% |
| 2026-06-29 | $1.37 | $1.06 | $0.31 | 643,025.0 | +7.55% |
| 2026-06-26 | $1.14 | $0.9779 | $0.162 | 124,217.0 | +7.07% |
| 2026-06-25 | $1.05 | $0.93 | $0.12 | 89,654.0 | +1.02% |
| 2026-06-24 | $1.17 | $0.98 | $0.1899 | 139,053.0 | -3.92% |
| 2026-06-23 | $1.11 | $1.02 | $0.09 | 123,690.0 | -3.77% |
| 2026-06-22 | $1.25 | $1.06 | $0.1899 | 153,215.0 | -4.50% |
| 2026-06-18 | $1.24 | $1.11 | $0.13 | 49,904.0 | -4.31% |
| 2026-06-17 | $1.25 | $1.12 | $0.13 | 146,021.0 | +0.87% |
| 2026-06-16 | $1.30 | $1.15 | $0.1499 | 152,950.0 | -5.74% |
| 2026-06-15 | $1.35 | $1.20 | $0.1495 | 104,094.0 | -2.40% |
| 2026-06-12 | $1.42 | $1.25 | $0.1679 | 78,755.0 | -6.72% |
| 2026-06-11 | $1.43 | $1.19 | $0.24 | 155,341.0 | +6.35% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 연도별 가격 이력
이 심층 분석에서는 Baird Medical Investment Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baird Medical Investment Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.30 | $1.06 | $0.2399 | 587,715.0 | -1.74% |
| 2026-06 | $1.54 | $0.93 | $0.61 | 2,868,776.0 | -22.82% |
| 2026-05 | $2.00 | $1.33 | $0.67 | 3,462,181.0 | -13.37% |
| 2026-04 | $2.16 | $1.59 | $0.5744 | 5,096,205.0 | -12.24% |
| 2026-03 | $3.70 | $1.58 | $2.12 | 33,439,617.0 | -34.23% |
| 2026-02 | $3.14 | $0.757 | $2.38 | 91,882,213.0 | +198.00% |
| 2026-01 | $1.38 | $0.9903 | $0.3897 | 2,786,988.0 | -26.47% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.80 | $1.29 | $0.51 | 2,828,885.0 | -6.80% |
| 2025-11 | $1.54 | $1.02 | $0.52 | 3,237,400.0 | +12.21% |
| 2025-10 | $2.24 | $1.29 | $0.95 | 11,494,888.0 | -38.21% |
| 2025-09 | $2.75 | $2.10 | $0.65 | 3,537,705.0 | -13.47% |
| 2025-08 | $3.75 | $1.80 | $1.95 | 5,474,983.0 | +20.10% |
| 2025-07 | $4.29 | $1.80 | $2.49 | 3,978,088.0 | -44.34% |
| 2025-06 | $7.26 | $3.64 | $3.62 | 4,413,930.0 | -4.81% |
| 2025-05 | $6.00 | $3.30 | $2.70 | 646,194.0 | -33.04% |
| 2025-04 | $6.76 | $4.84 | $1.92 | 755,412.0 | +10.36% |
| 2025-03 | $6.99 | $3.43 | $3.56 | 1,456,536.0 | +27.70% |
| 2025-02 | $7.41 | $3.30 | $4.11 | 2,587,214.0 | -42.45% |
| 2025-01 | $12.50 | $3.77 | $8.73 | 33,416,584.0 | -6.71% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.05 | $1.85 | 1,910,312.0 | -57.14% |
| 2024-11 | $3.18 | $1.80 | $1.38 | 730,347.0 | -9.93% |
| 2024-10 | $5.83 | $2.65 | $3.18 | 1,038,602.0 | +0.00% |
2.36%
자본화:
|
볼륨(24시간):