Stockscreener 앱 받기
0.7511
0.91%
0.0068
시간 외 거래:
.75
-0.0011
-0.15%
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.8097 | $0.73 | $0.0797 | 48,889.0 | +0.91% |
| 2026-10-01 | $0.8213 | $0.7443 | $0.077 | 56,953.0 | -4.58% |
| 2026-09-30 | $0.7992 | $0.73 | $0.0692 | 57,831.0 | -2.19% |
| 2026-09-29 | $0.8449 | $0.73 | $0.1149 | 18,222.0 | +3.24% |
| 2026-09-28 | $0.877 | $0.7351 | $0.1419 | 46,087.0 | +0.78% |
| 2026-09-25 | $0.82 | $0.73 | $0.09 | 49,712.0 | -1.73% |
| 2026-09-24 | $0.7999 | $0.7505 | $0.0494 | 25,426.0 | -1.27% |
| 2026-09-23 | $0.8199 | $0.7323 | $0.0876 | 187,895.0 | -0.01% |
| 2026-09-22 | $0.92 | $0.6605 | $0.2595 | 225,978.0 | -6.04% |
| 2026-09-21 | $1.04 | $0.7442 | $0.2958 | 203,833.0 | -19.91% |
| 2026-09-18 | $1.09 | $1.02 | $0.07 | 25,322.0 | +0.96% |
| 2026-09-17 | $1.13 | $1.04 | $0.0931 | 33,863.0 | -1.89% |
| 2026-09-16 | $1.12 | $1.04 | $0.08 | 51,858.0 | +0.00% |
| 2026-09-15 | $1.09 | $1.03 | $0.06 | 40,932.0 | +0.00% |
| 2026-09-14 | $1.15 | $1.06 | $0.0891 | 48,133.0 | -3.64% |
| 2026-09-11 | $1.14 | $1.08 | $0.06 | 43,910.0 | +1.85% |
| 2026-09-10 | $1.12 | $1.05 | $0.07 | 19,764.0 | -3.57% |
| 2026-09-09 | $1.15 | $1.06 | $0.0898 | 58,519.0 | +1.82% |
| 2026-09-08 | $1.16 | $1.05 | $0.1064 | 43,289.0 | +0.92% |
| 2026-09-04 | $1.19 | $1.08 | $0.11 | 34,547.0 | -6.84% |
| 2026-09-03 | $1.20 | $1.10 | $0.10 | 49,611.0 | +4.46% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 연도별 가격 이력
이 심층 분석에서는 Baird Medical Investment Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baird Medical Investment Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.8213 | $0.73 | $0.0913 | 154,731.0 | -3.71% |
| 2026-09 | $1.20 | $0.6605 | $0.5395 | 1,313,025.0 | -29.09% |
| 2026-08 | $1.31 | $1.00 | $0.31 | 1,044,062.0 | +6.80% |
| 2026-07 | $1.30 | $0.9601 | $0.3398 | 1,147,301.0 | -10.43% |
| 2026-06 | $1.54 | $0.93 | $0.61 | 2,868,776.0 | -22.82% |
| 2026-05 | $2.00 | $1.33 | $0.67 | 3,462,181.0 | -13.37% |
| 2026-04 | $2.16 | $1.59 | $0.5744 | 5,096,205.0 | -12.24% |
| 2026-03 | $3.70 | $1.58 | $2.12 | 33,439,617.0 | -34.23% |
| 2026-02 | $3.14 | $0.757 | $2.38 | 91,882,213.0 | +198.00% |
| 2026-01 | $1.38 | $0.9903 | $0.3897 | 2,786,988.0 | -26.47% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.80 | $1.29 | $0.51 | 2,828,885.0 | -6.80% |
| 2025-11 | $1.54 | $1.02 | $0.52 | 3,237,400.0 | +12.21% |
| 2025-10 | $2.24 | $1.29 | $0.95 | 11,494,888.0 | -38.21% |
| 2025-09 | $2.75 | $2.10 | $0.65 | 3,537,705.0 | -13.47% |
| 2025-08 | $3.75 | $1.80 | $1.95 | 5,474,983.0 | +20.10% |
| 2025-07 | $4.29 | $1.80 | $2.49 | 3,978,088.0 | -44.34% |
| 2025-06 | $7.26 | $3.64 | $3.62 | 4,413,930.0 | -4.81% |
| 2025-05 | $6.00 | $3.30 | $2.70 | 646,194.0 | -33.04% |
| 2025-04 | $6.76 | $4.84 | $1.92 | 755,412.0 | +10.36% |
| 2025-03 | $6.99 | $3.43 | $3.56 | 1,456,536.0 | +27.70% |
| 2025-02 | $7.41 | $3.30 | $4.11 | 2,587,214.0 | -42.45% |
| 2025-01 | $12.50 | $3.77 | $8.73 | 33,416,584.0 | -6.71% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.05 | $1.85 | 1,910,312.0 | -57.14% |
| 2024-11 | $3.18 | $1.80 | $1.38 | 730,347.0 | -9.93% |
| 2024-10 | $5.83 | $2.65 | $3.18 | 1,038,602.0 | +0.00% |
0.26%
0.38%
자본화:
|
볼륨(24시간):