Stockscreener 앱 받기
0.4555
0.55%
0.0025
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.4585 | $0.45 | $0.0085 | 12,647.0 | +0.55% |
| 2026-10-22 | $0.491 | $0.4526 | $0.0385 | 35,552.0 | -4.83% |
| 2026-10-21 | $0.5489 | $0.462 | $0.0869 | 31,467.0 | -1.16% |
| 2026-10-20 | $0.4858 | $0.436 | $0.0498 | 58,047.0 | +10.46% |
| 2026-10-19 | $0.6004 | $0.40 | $0.2004 | 186,498.0 | -22.97% |
| 2026-10-16 | $0.6412 | $0.55 | $0.0912 | 53,919.0 | -5.67% |
| 2026-10-15 | $0.6185 | $0.55 | $0.0685 | 79,982.0 | +8.99% |
| 2026-10-14 | $0.7136 | $0.5108 | $0.2028 | 127,261.0 | -19.62% |
| 2026-10-13 | $0.7308 | $0.6779 | $0.0529 | 43,827.0 | -8.62% |
| 2026-10-12 | $0.80 | $0.66 | $0.14 | 67,168.0 | -2.66% |
| 2026-10-09 | $0.8076 | $0.76 | $0.0476 | 50,148.0 | -2.53% |
| 2026-10-08 | $0.83 | $0.77 | $0.06 | 66,979.0 | +0.00% |
| 2026-10-07 | $0.8121 | $0.74 | $0.0721 | 64,460.0 | +1.27% |
| 2026-10-06 | $0.8022 | $0.73 | $0.0722 | 42,414.0 | +5.01% |
| 2026-10-05 | $0.85 | $0.74 | $0.11 | 51,942.0 | -1.09% |
| 2026-10-02 | $0.8097 | $0.73 | $0.0797 | 48,890.0 | +0.91% |
| 2026-10-01 | $0.8213 | $0.7443 | $0.077 | 56,963.0 | -4.58% |
| 2026-09-30 | $0.7992 | $0.73 | $0.0692 | 63,833.0 | -2.19% |
| 2026-09-29 | $0.8449 | $0.73 | $0.1149 | 18,223.0 | +3.24% |
| 2026-09-28 | $0.877 | $0.7351 | $0.1419 | 46,129.0 | +0.78% |
| 2026-09-25 | $0.82 | $0.73 | $0.09 | 50,112.0 | -1.73% |
| 2026-09-24 | $0.7999 | $0.7505 | $0.0494 | 25,426.0 | -1.27% |
| 2026-09-23 | $0.8199 | $0.7323 | $0.0876 | 187,895.0 | -0.01% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 연도별 가격 이력
이 심층 분석에서는 Baird Medical Investment Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baird Medical Investment Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.85 | $0.40 | $0.45 | 1,078,164.0 | -41.60% |
| 2026-09 | $1.20 | $0.6605 | $0.5395 | 1,319,658.0 | -29.09% |
| 2026-08 | $1.31 | $1.00 | $0.31 | 1,044,062.0 | +6.80% |
| 2026-07 | $1.30 | $0.9601 | $0.3398 | 1,147,301.0 | -10.43% |
| 2026-06 | $1.54 | $0.93 | $0.61 | 2,868,776.0 | -22.82% |
| 2026-05 | $2.00 | $1.33 | $0.67 | 3,462,181.0 | -13.37% |
| 2026-04 | $2.16 | $1.59 | $0.5744 | 5,096,205.0 | -12.24% |
| 2026-03 | $3.70 | $1.58 | $2.12 | 33,439,617.0 | -34.23% |
| 2026-02 | $3.14 | $0.757 | $2.38 | 91,882,213.0 | +198.00% |
| 2026-01 | $1.38 | $0.9903 | $0.3897 | 2,786,988.0 | -26.47% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.80 | $1.29 | $0.51 | 2,828,885.0 | -6.80% |
| 2025-11 | $1.54 | $1.02 | $0.52 | 3,237,400.0 | +12.21% |
| 2025-10 | $2.24 | $1.29 | $0.95 | 11,494,888.0 | -38.21% |
| 2025-09 | $2.75 | $2.10 | $0.65 | 3,537,705.0 | -13.47% |
| 2025-08 | $3.75 | $1.80 | $1.95 | 5,474,983.0 | +20.10% |
| 2025-07 | $4.29 | $1.80 | $2.49 | 3,978,088.0 | -44.34% |
| 2025-06 | $7.26 | $3.64 | $3.62 | 4,413,930.0 | -4.81% |
| 2025-05 | $6.00 | $3.30 | $2.70 | 646,194.0 | -33.04% |
| 2025-04 | $6.76 | $4.84 | $1.92 | 755,412.0 | +10.36% |
| 2025-03 | $6.99 | $3.43 | $3.56 | 1,456,536.0 | +27.70% |
| 2025-02 | $7.41 | $3.30 | $4.11 | 2,587,214.0 | -42.45% |
| 2025-01 | $12.50 | $3.77 | $8.73 | 33,416,584.0 | -6.71% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.05 | $1.85 | 1,910,312.0 | -57.14% |
| 2024-11 | $3.18 | $1.80 | $1.38 | 730,347.0 | -9.93% |
| 2024-10 | $5.83 | $2.65 | $3.18 | 1,038,602.0 | +0.00% |
1.58%
2.39%
자본화:
|
볼륨(24시간):