Stockscreener 앱 받기
1.08
3.57%
-0.04
시장 영업 전:
1.08
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $1.12 | $1.05 | $0.07 | 19,764.0 | -3.57% |
| 2026-09-09 | $1.15 | $1.06 | $0.0898 | 58,519.0 | +1.82% |
| 2026-09-08 | $1.16 | $1.05 | $0.1064 | 43,289.0 | +0.92% |
| 2026-09-04 | $1.19 | $1.08 | $0.11 | 34,547.0 | -6.84% |
| 2026-09-03 | $1.20 | $1.10 | $0.10 | 49,611.0 | +4.46% |
| 2026-09-02 | $1.14 | $1.08 | $0.06 | 14,787.0 | -1.75% |
| 2026-09-01 | $1.17 | $1.06 | $0.1121 | 33,506.0 | +3.64% |
| 2026-08-31 | $1.17 | $1.06 | $0.1099 | 38,970.0 | -1.79% |
| 2026-08-28 | $1.16 | $1.08 | $0.0829 | 24,391.0 | +0.90% |
| 2026-08-27 | $1.21 | $1.11 | $0.10 | 31,410.0 | -5.93% |
| 2026-08-26 | $1.24 | $1.15 | $0.09 | 35,401.0 | -1.67% |
| 2026-08-25 | $1.25 | $1.15 | $0.10 | 20,838.0 | +3.45% |
| 2026-08-24 | $1.25 | $1.14 | $0.1099 | 19,587.0 | +0.00% |
| 2026-08-21 | $1.24 | $1.14 | $0.1004 | 26,318.0 | +0.00% |
| 2026-08-20 | $1.24 | $1.10 | $0.14 | 78,671.0 | -2.52% |
| 2026-08-19 | $1.25 | $1.06 | $0.1899 | 39,115.0 | +9.17% |
| 2026-08-18 | $1.16 | $1.07 | $0.0899 | 26,356.0 | -4.39% |
| 2026-08-17 | $1.18 | $1.10 | $0.08 | 52,944.0 | +0.88% |
| 2026-08-14 | $1.20 | $1.11 | $0.0943 | 71,741.0 | -0.88% |
| 2026-08-13 | $1.19 | $1.05 | $0.1388 | 64,356.0 | -3.39% |
| 2026-08-12 | $1.25 | $1.15 | $0.0999 | 47,070.0 | +0.85% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 연도별 가격 이력
이 심층 분석에서는 Baird Medical Investment Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baird Medical Investment Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.20 | $1.05 | $0.15 | 273,787.0 | -1.82% |
| 2026-08 | $1.31 | $1.00 | $0.31 | 1,044,062.0 | +6.80% |
| 2026-07 | $1.30 | $0.9601 | $0.3398 | 1,147,301.0 | -10.43% |
| 2026-06 | $1.54 | $0.93 | $0.61 | 2,868,776.0 | -22.82% |
| 2026-05 | $2.00 | $1.33 | $0.67 | 3,462,181.0 | -13.37% |
| 2026-04 | $2.16 | $1.59 | $0.5744 | 5,096,205.0 | -12.24% |
| 2026-03 | $3.70 | $1.58 | $2.12 | 33,439,617.0 | -34.23% |
| 2026-02 | $3.14 | $0.757 | $2.38 | 91,882,213.0 | +198.00% |
| 2026-01 | $1.38 | $0.9903 | $0.3897 | 2,786,988.0 | -26.47% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.80 | $1.29 | $0.51 | 2,828,885.0 | -6.80% |
| 2025-11 | $1.54 | $1.02 | $0.52 | 3,237,400.0 | +12.21% |
| 2025-10 | $2.24 | $1.29 | $0.95 | 11,494,888.0 | -38.21% |
| 2025-09 | $2.75 | $2.10 | $0.65 | 3,537,705.0 | -13.47% |
| 2025-08 | $3.75 | $1.80 | $1.95 | 5,474,983.0 | +20.10% |
| 2025-07 | $4.29 | $1.80 | $2.49 | 3,978,088.0 | -44.34% |
| 2025-06 | $7.26 | $3.64 | $3.62 | 4,413,930.0 | -4.81% |
| 2025-05 | $6.00 | $3.30 | $2.70 | 646,194.0 | -33.04% |
| 2025-04 | $6.76 | $4.84 | $1.92 | 755,412.0 | +10.36% |
| 2025-03 | $6.99 | $3.43 | $3.56 | 1,456,536.0 | +27.70% |
| 2025-02 | $7.41 | $3.30 | $4.11 | 2,587,214.0 | -42.45% |
| 2025-01 | $12.50 | $3.77 | $8.73 | 33,416,584.0 | -6.71% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.05 | $1.85 | 1,910,312.0 | -57.14% |
| 2024-11 | $3.18 | $1.80 | $1.38 | 730,347.0 | -9.93% |
| 2024-10 | $5.83 | $2.65 | $3.18 | 1,038,602.0 | +0.00% |
2.29%
0.75%
자본화:
|
볼륨(24시간):