Stockscreener 앱 받기
1.82
1.11%
0.02
시장 영업 전:
1.84
0.02
+1.10%
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.00 | $1.75 | $0.25 | 365,086.0 | +1.11% |
| 2026-05-04 | $1.99 | $1.73 | $0.26 | 574,223.0 | +0.56% |
| 2026-05-01 | $1.80 | $1.69 | $0.1099 | 101,028.0 | +4.07% |
| 2026-04-30 | $1.76 | $1.66 | $0.1026 | 109,126.0 | +0.58% |
| 2026-04-29 | $1.79 | $1.61 | $0.18 | 271,766.0 | +1.79% |
| 2026-04-28 | $1.76 | $1.67 | $0.09 | 148,843.0 | -4.00% |
| 2026-04-27 | $1.84 | $1.68 | $0.1599 | 236,973.0 | -4.89% |
| 2026-04-24 | $1.87 | $1.67 | $0.20 | 218,530.0 | +8.24% |
| 2026-04-23 | $1.77 | $1.68 | $0.09 | 246,056.0 | -1.16% |
| 2026-04-22 | $1.85 | $1.70 | $0.1499 | 218,107.0 | -2.82% |
| 2026-04-21 | $1.83 | $1.68 | $0.15 | 272,330.0 | -1.12% |
| 2026-04-20 | $1.83 | $1.73 | $0.1042 | 203,042.0 | +1.70% |
| 2026-04-17 | $1.84 | $1.71 | $0.13 | 133,280.0 | +1.15% |
| 2026-04-16 | $1.87 | $1.73 | $0.1399 | 234,643.0 | -2.79% |
| 2026-04-15 | $1.88 | $1.70 | $0.18 | 176,837.0 | +2.29% |
| 2026-04-14 | $1.84 | $1.72 | $0.12 | 212,352.0 | -0.57% |
| 2026-04-13 | $1.85 | $1.59 | $0.26 | 252,411.0 | -0.56% |
| 2026-04-10 | $1.89 | $1.75 | $0.1399 | 202,744.0 | -2.75% |
| 2026-04-09 | $2.00 | $1.74 | $0.2676 | 516,000.0 | -7.14% |
| 2026-04-08 | $2.10 | $1.92 | $0.18 | 413,525.0 | +7.10% |
| 2026-04-07 | $1.95 | $1.76 | $0.1893 | 182,658.0 | -3.68% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 연도별 가격 이력
이 심층 분석에서는 Baird Medical Investment Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baird Medical Investment Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.00 | $1.69 | $0.31 | 1,405,423.0 | +5.81% |
| 2026-04 | $2.16 | $1.59 | $0.5744 | 5,096,205.0 | -12.24% |
| 2026-03 | $3.70 | $1.58 | $2.12 | 33,439,617.0 | -34.23% |
| 2026-02 | $3.14 | $0.757 | $2.38 | 91,882,213.0 | +198.00% |
| 2026-01 | $1.38 | $0.9903 | $0.3897 | 2,786,988.0 | -26.47% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.80 | $1.29 | $0.51 | 2,828,885.0 | -6.80% |
| 2025-11 | $1.54 | $1.02 | $0.52 | 3,237,400.0 | +12.21% |
| 2025-10 | $2.24 | $1.29 | $0.95 | 11,494,888.0 | -38.21% |
| 2025-09 | $2.75 | $2.10 | $0.65 | 3,537,705.0 | -13.47% |
| 2025-08 | $3.75 | $1.80 | $1.95 | 5,474,983.0 | +20.10% |
| 2025-07 | $4.29 | $1.80 | $2.49 | 3,978,088.0 | -44.34% |
| 2025-06 | $7.26 | $3.64 | $3.62 | 4,413,930.0 | -4.81% |
| 2025-05 | $6.00 | $3.30 | $2.70 | 646,194.0 | -33.04% |
| 2025-04 | $6.76 | $4.84 | $1.92 | 755,412.0 | +10.36% |
| 2025-03 | $6.99 | $3.43 | $3.56 | 1,456,536.0 | +27.70% |
| 2025-02 | $7.41 | $3.30 | $4.11 | 2,587,214.0 | -42.45% |
| 2025-01 | $12.50 | $3.77 | $8.73 | 33,416,584.0 | -6.71% |
Baird Medical Investment Holdings Limited 주식 (BDMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $1.05 | $1.85 | 1,910,312.0 | -57.14% |
| 2024-11 | $3.18 | $1.80 | $1.38 | 730,347.0 | -9.93% |
| 2024-10 | $5.83 | $2.65 | $3.18 | 1,038,602.0 | +0.00% |
0.41%
0.93%
자본화:
|
볼륨(24시간):