Stockscreener 앱 받기
9.63
0.42%
0.04
시간 외 거래:
9.65
0.02
+0.21%
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $9.68 | $9.63 | $0.05 | 498,807.0 | +0.42% |
| 2026-07-24 | $9.63 | $9.58 | $0.0476 | 287,029.0 | +0.10% |
| 2026-07-23 | $9.66 | $9.55 | $0.11 | 327,132.0 | -1.24% |
| 2026-07-22 | $9.73 | $9.67 | $0.06 | 279,427.0 | -0.10% |
| 2026-07-21 | $9.72 | $9.61 | $0.1099 | 423,819.0 | +1.46% |
| 2026-07-20 | $9.65 | $9.55 | $0.10 | 245,735.0 | -0.42% |
| 2026-07-17 | $9.68 | $9.58 | $0.10 | 308,148.0 | -0.21% |
| 2026-07-16 | $9.68 | $9.60 | $0.08 | 599,955.0 | -0.31% |
| 2026-07-15 | $9.73 | $9.64 | $0.09 | 328,588.0 | -0.82% |
| 2026-07-14 | $9.74 | $9.62 | $0.1205 | 456,066.0 | +0.93% |
| 2026-07-13 | $9.68 | $9.57 | $0.10 | 636,074.0 | -0.21% |
| 2026-07-10 | $9.70 | $9.63 | $0.07 | 298,677.0 | +0.10% |
| 2026-07-09 | $9.66 | $9.60 | $0.0622 | 322,930.0 | +0.52% |
| 2026-07-08 | $9.62 | $9.53 | $0.0902 | 648,726.0 | +0.00% |
| 2026-07-07 | $9.69 | $9.60 | $0.095 | 614,265.0 | -0.93% |
| 2026-07-06 | $9.73 | $9.67 | $0.06 | 565,871.0 | +0.52% |
| 2026-07-02 | $9.69 | $9.58 | $0.1149 | 553,423.0 | +0.84% |
| 2026-07-01 | $9.60 | $9.53 | $0.07 | 500,123.0 | +0.00% |
| 2026-06-30 | $9.58 | $9.52 | $0.06 | 1,647,854.0 | +0.21% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Equity Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Equity Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.74 | $9.53 | $0.2102 | 8,393,602.0 | +0.63% |
| 2026-06 | $9.58 | $9.07 | $0.505 | 12,834,404.0 | +3.35% |
| 2026-05 | $9.37 | $8.90 | $0.4648 | 9,870,754.0 | +0.11% |
| 2026-04 | $9.29 | $8.62 | $0.675 | 10,174,853.0 | +7.31% |
| 2026-03 | $9.68 | $8.42 | $1.26 | 10,655,189.0 | -10.86% |
| 2026-02 | $9.76 | $9.38 | $0.38 | 7,068,877.0 | +0.62% |
| 2026-01 | $9.62 | $9.33 | $0.29 | 8,894,341.0 | +1.37% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.40 | $9.07 | $0.33 | 9,146,641.0 | +2.17% |
| 2025-11 | $9.20 | $8.68 | $0.52 | 8,029,595.0 | +0.99% |
| 2025-10 | $9.24 | $8.90 | $0.335 | 9,771,407.0 | +0.00% |
| 2025-09 | $9.11 | $8.93 | $0.18 | 7,602,655.0 | +0.66% |
| 2025-08 | $9.09 | $8.64 | $0.45 | 7,805,214.0 | +2.49% |
| 2025-07 | $8.99 | $8.71 | $0.285 | 9,070,507.0 | -0.67% |
| 2025-06 | $8.89 | $8.51 | $0.38 | 7,135,991.0 | +3.86% |
| 2025-05 | $8.72 | $8.21 | $0.51 | 8,146,574.0 | +3.76% |
| 2025-04 | $8.67 | $7.16 | $1.51 | 12,029,764.0 | -4.07% |
| 2025-03 | $8.98 | $8.50 | $0.48 | 8,591,593.0 | -3.80% |
| 2025-02 | $8.99 | $8.68 | $0.3099 | 7,641,393.0 | +1.71% |
| 2025-01 | $8.88 | $8.25 | $0.63 | 10,639,698.0 | +6.16% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $8.06 | $0.9237 | 10,416,548.0 | -7.56% |
| 2024-11 | $9.07 | $8.65 | $0.4181 | 9,457,101.0 | +3.10% |
| 2024-10 | $8.84 | $8.49 | $0.35 | 9,683,157.0 | +0.81% |
| 2024-09 | $8.67 | $8.30 | $0.37 | 9,884,442.0 | +0.23% |
| 2024-08 | $8.66 | $7.95 | $0.71 | 11,544,164.0 | +1.29% |
| 2024-07 | $8.54 | $8.08 | $0.46 | 11,558,163.0 | +4.28% |
| 2024-06 | $8.32 | $7.94 | $0.38 | 8,311,263.0 | -0.97% |
| 2024-05 | $8.32 | $8.01 | $0.315 | 8,183,920.0 | +2.87% |
| 2024-04 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| 2024-03 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| 2024-02 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| 2024-01 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
0.00%
0.56%
자본화:
|
볼륨(24시간):