Stockscreener 앱 받기
9.04
0.33%
0.03
시간 외 거래:
9.04
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.07 | $8.99 | $0.0783 | 509,700.0 | +0.33% |
| 2024-11-15 | $9.03 | $8.83 | $0.20 | 548,202.0 | +0.90% |
| 2024-11-14 | $8.97 | $8.88 | $0.09 | 655,993.0 | +0.68% |
| 2024-11-13 | $8.89 | $8.74 | $0.15 | 629,899.0 | +0.68% |
| 2024-11-12 | $8.87 | $8.76 | $0.1112 | 410,016.0 | -1.12% |
| 2024-11-11 | $8.94 | $8.86 | $0.08 | 434,547.0 | +0.68% |
| 2024-11-08 | $8.86 | $8.78 | $0.08 | 310,188.0 | +0.68% |
| 2024-11-07 | $8.86 | $8.78 | $0.08 | 547,775.0 | -0.68% |
| 2024-11-06 | $8.88 | $8.80 | $0.075 | 709,174.0 | +1.14% |
| 2024-11-05 | $8.80 | $8.67 | $0.13 | 307,797.0 | +0.46% |
| 2024-11-04 | $8.72 | $8.65 | $0.07 | 258,409.0 | +0.23% |
| 2024-11-01 | $8.76 | $8.67 | $0.09 | 315,816.0 | -0.34% |
| 2024-10-31 | $8.81 | $8.72 | $0.09 | 394,444.0 | -1.02% |
| 2024-10-30 | $8.84 | $8.77 | $0.07 | 364,208.0 | +0.34% |
| 2024-10-29 | $8.81 | $8.75 | $0.06 | 188,173.0 | -0.45% |
| 2024-10-28 | $8.82 | $8.72 | $0.10 | 353,311.0 | +0.68% |
| 2024-10-25 | $8.78 | $8.72 | $0.06 | 408,204.0 | +0.69% |
| 2024-10-24 | $8.70 | $8.67 | $0.0345 | 288,122.0 | +0.46% |
| 2024-10-23 | $8.72 | $8.65 | $0.0701 | 243,620.0 | -0.80% |
| 2024-10-22 | $8.73 | $8.69 | $0.04 | 402,401.0 | +0.11% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Equity Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Equity Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.07 | $8.65 | $0.4181 | 6,147,216.0 | +3.67% |
| 2024-10 | $8.84 | $8.49 | $0.35 | 9,683,157.0 | +0.81% |
| 2024-09 | $8.67 | $8.30 | $0.37 | 9,884,442.0 | +0.23% |
| 2024-08 | $8.66 | $7.95 | $0.71 | 11,544,164.0 | +1.29% |
| 2024-07 | $8.54 | $8.08 | $0.46 | 11,558,163.0 | +4.28% |
| 2024-06 | $8.32 | $7.94 | $0.38 | 8,311,263.0 | -0.97% |
| 2024-05 | $8.32 | $8.01 | $0.315 | 8,183,920.0 | +2.87% |
| 2024-04 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| 2024-03 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| 2024-02 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| 2024-01 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.60 | $0.34 | 15,047,108.0 | -1.41% |
| 2023-11 | $7.83 | $7.14 | $0.69 | 11,148,473.0 | +9.24% |
| 2023-10 | $7.61 | $6.91 | $0.705 | 12,303,002.0 | -6.18% |
| 2023-09 | $7.84 | $7.45 | $0.39 | 14,334,020.0 | -2.44% |
| 2023-08 | $8.39 | $7.77 | $0.62 | 12,189,031.0 | -6.81% |
| 2023-07 | $8.43 | $8.21 | $0.2199 | 8,566,375.0 | +0.36% |
| 2023-06 | $8.35 | $8.03 | $0.32 | 8,933,317.0 | +3.22% |
| 2023-05 | $8.57 | $7.98 | $0.59 | 8,922,692.0 | -5.28% |
| 2023-04 | $8.66 | $8.32 | $0.34 | 6,445,254.0 | -0.70% |
| 2023-03 | $9.15 | $8.18 | $0.97 | 9,672,218.0 | -5.08% |
| 2023-02 | $9.42 | $8.91 | $0.51 | 6,009,287.0 | -2.69% |
| 2023-01 | $9.45 | $8.86 | $0.595 | 9,378,279.0 | +3.22% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.55 | $8.37 | $1.18 | 12,105,021.0 | -4.56% |
| 2022-11 | $9.45 | $8.70 | $0.75 | 8,970,761.0 | +5.83% |
| 2022-10 | $8.94 | $8.00 | $0.94 | 8,673,163.0 | +9.99% |
| 2022-09 | $9.59 | $8.03 | $1.56 | 10,710,715.0 | -14.09% |
| 2022-08 | $9.74 | $9.32 | $0.42 | 8,743,084.0 | -1.67% |
| 2022-07 | $9.84 | $8.81 | $1.03 | 8,374,309.0 | +8.72% |
| 2022-06 | $9.77 | $8.66 | $1.11 | 10,669,422.0 | -8.50% |
| 2022-05 | $9.76 | $8.81 | $0.947 | 12,163,925.0 | +4.44% |
| 2022-04 | $10.00 | $9.23 | $0.77 | 8,764,571.0 | -6.67% |
| 2022-03 | $10.02 | $9.10 | $0.9234 | 13,564,302.0 | +2.17% |
| 2022-02 | $10.14 | $9.06 | $1.08 | 11,011,179.0 | -0.92% |
| 2022-01 | $10.45 | $8.99 | $1.46 | 15,602,750.0 | -2.98% |
0.60%
0.14%
자본화:
|
볼륨(24시간):