Stockscreener 앱 받기
9.18
0.66%
0.06
시장 영업 전:
9.22
0.04
+0.44%
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.21 | $9.15 | $0.055 | 330,060.0 | +0.66% |
| 2026-05-04 | $9.21 | $9.10 | $0.115 | 876,322.0 | -1.41% |
| 2026-05-01 | $9.33 | $9.24 | $0.09 | 448,495.0 | +0.00% |
| 2026-04-30 | $9.29 | $9.22 | $0.07 | 742,587.0 | +0.87% |
| 2026-04-29 | $9.17 | $9.10 | $0.07 | 467,127.0 | +0.88% |
| 2026-04-28 | $9.12 | $9.06 | $0.065 | 320,290.0 | -0.44% |
| 2026-04-27 | $9.16 | $9.08 | $0.085 | 453,759.0 | +0.55% |
| 2026-04-24 | $9.12 | $9.05 | $0.065 | 490,006.0 | -0.11% |
| 2026-04-23 | $9.13 | $9.03 | $0.10 | 638,038.0 | -0.11% |
| 2026-04-22 | $9.15 | $9.09 | $0.06 | 398,779.0 | +0.00% |
| 2026-04-21 | $9.21 | $9.07 | $0.1339 | 640,821.0 | -0.55% |
| 2026-04-20 | $9.25 | $9.14 | $0.11 | 471,034.0 | -0.54% |
| 2026-04-17 | $9.26 | $9.17 | $0.0851 | 577,145.0 | +0.66% |
| 2026-04-16 | $9.21 | $9.11 | $0.10 | 377,427.0 | +0.00% |
| 2026-04-15 | $9.18 | $9.11 | $0.07 | 670,410.0 | -0.76% |
| 2026-04-14 | $9.21 | $9.16 | $0.05 | 589,217.0 | +0.77% |
| 2026-04-13 | $9.14 | $8.96 | $0.18 | 545,875.0 | +1.22% |
| 2026-04-10 | $9.12 | $9.01 | $0.115 | 412,965.0 | -0.44% |
| 2026-04-09 | $9.10 | $8.99 | $0.107 | 364,357.0 | +0.55% |
| 2026-04-08 | $9.03 | $8.95 | $0.0789 | 428,060.0 | +2.15% |
| 2026-04-07 | $8.86 | $8.76 | $0.1032 | 390,546.0 | +0.23% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Equity Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Equity Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.33 | $9.10 | $0.235 | 1,984,937.0 | -0.76% |
| 2026-04 | $9.29 | $8.62 | $0.675 | 10,174,853.0 | +7.31% |
| 2026-03 | $9.68 | $8.42 | $1.26 | 10,655,189.0 | -10.86% |
| 2026-02 | $9.76 | $9.38 | $0.38 | 7,068,877.0 | +0.62% |
| 2026-01 | $9.62 | $9.33 | $0.29 | 8,894,341.0 | +1.37% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.40 | $9.07 | $0.33 | 9,146,641.0 | +2.17% |
| 2025-11 | $9.20 | $8.68 | $0.52 | 8,029,595.0 | +0.99% |
| 2025-10 | $9.24 | $8.90 | $0.335 | 9,771,407.0 | +0.00% |
| 2025-09 | $9.11 | $8.93 | $0.18 | 7,602,655.0 | +0.66% |
| 2025-08 | $9.09 | $8.64 | $0.45 | 7,805,214.0 | +2.49% |
| 2025-07 | $8.99 | $8.71 | $0.285 | 9,070,507.0 | -0.67% |
| 2025-06 | $8.89 | $8.51 | $0.38 | 7,135,991.0 | +3.86% |
| 2025-05 | $8.72 | $8.21 | $0.51 | 8,146,574.0 | +3.76% |
| 2025-04 | $8.67 | $7.16 | $1.51 | 12,029,764.0 | -4.07% |
| 2025-03 | $8.98 | $8.50 | $0.48 | 8,591,593.0 | -3.80% |
| 2025-02 | $8.99 | $8.68 | $0.3099 | 7,641,393.0 | +1.71% |
| 2025-01 | $8.88 | $8.25 | $0.63 | 10,639,698.0 | +6.16% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $8.06 | $0.9237 | 10,416,548.0 | -7.56% |
| 2024-11 | $9.07 | $8.65 | $0.4181 | 9,457,101.0 | +3.10% |
| 2024-10 | $8.84 | $8.49 | $0.35 | 9,683,157.0 | +0.81% |
| 2024-09 | $8.67 | $8.30 | $0.37 | 9,884,442.0 | +0.23% |
| 2024-08 | $8.66 | $7.95 | $0.71 | 11,544,164.0 | +1.29% |
| 2024-07 | $8.54 | $8.08 | $0.46 | 11,558,163.0 | +4.28% |
| 2024-06 | $8.32 | $7.94 | $0.38 | 8,311,263.0 | -0.97% |
| 2024-05 | $8.32 | $8.01 | $0.315 | 8,183,920.0 | +2.87% |
| 2024-04 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| 2024-03 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| 2024-02 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| 2024-01 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
0.80%
0.42%
자본화:
|
볼륨(24시간):