Stockscreener 앱 받기
9.20
0.60%
0.05
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $9.21 | $9.13 | $0.075 | 79,636.0 | +0.55% |
| 2025-12-04 | $9.17 | $9.11 | $0.06 | 195,778.0 | +0.22% |
| 2025-12-03 | $9.16 | $9.07 | $0.09 | 345,728.0 | -0.11% |
| 2025-12-02 | $9.15 | $9.08 | $0.0699 | 428,369.0 | +0.33% |
| 2025-12-01 | $9.23 | $9.11 | $0.12 | 502,311.0 | -0.98% |
| 2025-11-28 | $9.20 | $9.16 | $0.04 | 375,782.0 | +0.88% |
| 2025-11-26 | $9.15 | $9.00 | $0.15 | 461,122.0 | +1.22% |
| 2025-11-25 | $9.01 | $8.91 | $0.10 | 413,879.0 | +1.35% |
| 2025-11-24 | $8.93 | $8.84 | $0.09 | 407,616.0 | +1.02% |
| 2025-11-21 | $8.84 | $8.70 | $0.14 | 391,565.0 | +1.38% |
| 2025-11-20 | $8.88 | $8.68 | $0.20 | 636,828.0 | -0.80% |
| 2025-11-19 | $8.87 | $8.75 | $0.1238 | 471,196.0 | -0.57% |
| 2025-11-18 | $8.87 | $8.79 | $0.0752 | 493,641.0 | -0.90% |
| 2025-11-17 | $8.99 | $8.87 | $0.12 | 507,239.0 | -0.89% |
| 2025-11-14 | $8.98 | $8.90 | $0.08 | 421,523.0 | -0.67% |
| 2025-11-13 | $9.10 | $9.00 | $0.10 | 439,242.0 | -0.99% |
| 2025-11-12 | $9.13 | $9.05 | $0.0799 | 398,583.0 | +0.55% |
| 2025-11-11 | $9.13 | $9.03 | $0.10 | 506,038.0 | +0.00% |
| 2025-11-10 | $9.06 | $8.96 | $0.10 | 328,302.0 | +1.34% |
| 2025-11-07 | $8.99 | $8.91 | $0.08 | 374,807.0 | -0.67% |
| 2025-11-06 | $9.03 | $8.97 | $0.06 | 310,418.0 | -0.22% |
| 2025-11-05 | $9.06 | $8.98 | $0.0797 | 433,728.0 | +0.22% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Equity Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Equity Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $9.07 | $0.16 | 1,551,822.0 | +0.00% |
| 2025-11 | $9.20 | $8.68 | $0.52 | 8,029,595.0 | +0.99% |
| 2025-10 | $9.24 | $8.90 | $0.335 | 9,771,407.0 | +0.00% |
| 2025-09 | $9.11 | $8.93 | $0.18 | 7,602,655.0 | +0.66% |
| 2025-08 | $9.09 | $8.64 | $0.45 | 7,805,214.0 | +2.49% |
| 2025-07 | $8.99 | $8.71 | $0.285 | 9,070,507.0 | -0.67% |
| 2025-06 | $8.89 | $8.51 | $0.38 | 7,135,991.0 | +3.86% |
| 2025-05 | $8.72 | $8.21 | $0.51 | 8,146,574.0 | +3.76% |
| 2025-04 | $8.67 | $7.16 | $1.51 | 12,029,764.0 | -4.07% |
| 2025-03 | $8.98 | $8.50 | $0.48 | 8,591,593.0 | -3.80% |
| 2025-02 | $8.99 | $8.68 | $0.3099 | 7,641,393.0 | +1.71% |
| 2025-01 | $8.88 | $8.25 | $0.63 | 10,639,698.0 | +6.16% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $8.06 | $0.9237 | 10,416,548.0 | -7.56% |
| 2024-11 | $9.07 | $8.65 | $0.4181 | 9,457,101.0 | +3.10% |
| 2024-10 | $8.84 | $8.49 | $0.35 | 9,683,157.0 | +0.81% |
| 2024-09 | $8.67 | $8.30 | $0.37 | 9,884,442.0 | +0.23% |
| 2024-08 | $8.66 | $7.95 | $0.71 | 11,544,164.0 | +1.29% |
| 2024-07 | $8.54 | $8.08 | $0.46 | 11,558,163.0 | +4.28% |
| 2024-06 | $8.32 | $7.94 | $0.38 | 8,311,263.0 | -0.97% |
| 2024-05 | $8.32 | $8.01 | $0.315 | 8,183,920.0 | +2.87% |
| 2024-04 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| 2024-03 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| 2024-02 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| 2024-01 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.60 | $0.34 | 15,047,108.0 | -1.41% |
| 2023-11 | $7.83 | $7.14 | $0.69 | 11,148,473.0 | +9.24% |
| 2023-10 | $7.61 | $6.91 | $0.705 | 12,303,002.0 | -6.18% |
| 2023-09 | $7.84 | $7.45 | $0.39 | 14,334,020.0 | -2.44% |
| 2023-08 | $8.39 | $7.77 | $0.62 | 12,189,031.0 | -6.81% |
| 2023-07 | $8.43 | $8.21 | $0.2199 | 8,566,375.0 | +0.36% |
| 2023-06 | $8.35 | $8.03 | $0.32 | 8,933,317.0 | +3.22% |
| 2023-05 | $8.57 | $7.98 | $0.59 | 8,922,692.0 | -5.28% |
| 2023-04 | $8.66 | $8.32 | $0.34 | 6,445,254.0 | -0.70% |
| 2023-03 | $9.15 | $8.18 | $0.97 | 9,672,218.0 | -5.08% |
| 2023-02 | $9.42 | $8.91 | $0.51 | 6,009,287.0 | -2.69% |
| 2023-01 | $9.45 | $8.86 | $0.595 | 9,378,279.0 | +3.22% |
0.65%
자본화:
|
볼륨(24시간):