Stockscreener 앱 받기
9.49
0.52%
-0.05
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $9.57 | $9.46 | $0.11 | 480,929.0 | -0.52% |
| 2026-10-15 | $9.64 | $9.45 | $0.188 | 439,895.0 | +0.00% |
| 2026-10-14 | $9.58 | $9.52 | $0.065 | 516,911.0 | -0.52% |
| 2026-10-13 | $9.63 | $9.56 | $0.075 | 323,031.0 | -0.10% |
| 2026-10-12 | $9.61 | $9.55 | $0.0628 | 301,470.0 | +0.10% |
| 2026-10-09 | $9.61 | $9.51 | $0.10 | 431,256.0 | +1.27% |
| 2026-10-08 | $9.47 | $9.39 | $0.075 | 515,214.0 | +0.64% |
| 2026-10-07 | $9.44 | $9.38 | $0.065 | 310,072.0 | -0.42% |
| 2026-10-06 | $9.45 | $9.33 | $0.12 | 422,736.0 | +1.18% |
| 2026-10-05 | $9.50 | $9.29 | $0.21 | 712,609.0 | -0.74% |
| 2026-10-02 | $9.51 | $9.40 | $0.10 | 403,369.0 | -0.32% |
| 2026-10-01 | $9.47 | $9.29 | $0.18 | 649,313.0 | +0.43% |
| 2026-09-30 | $9.57 | $9.40 | $0.17 | 646,892.0 | -0.95% |
| 2026-09-29 | $9.51 | $9.43 | $0.08 | 647,117.0 | +0.53% |
| 2026-09-28 | $9.56 | $9.44 | $0.12 | 647,379.0 | -1.77% |
| 2026-09-25 | $9.61 | $9.53 | $0.085 | 446,360.0 | +0.31% |
| 2026-09-24 | $9.60 | $9.52 | $0.0799 | 416,691.0 | +0.31% |
| 2026-09-23 | $9.63 | $9.54 | $0.09 | 275,852.0 | -0.73% |
| 2026-09-22 | $9.63 | $9.56 | $0.07 | 341,432.0 | +0.31% |
| 2026-09-21 | $9.59 | $9.53 | $0.065 | 426,042.0 | +0.00% |
| 2026-09-18 | $9.64 | $9.52 | $0.1201 | 303,247.0 | +0.00% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Equity Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Equity Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.64 | $9.29 | $0.35 | 5,506,805.0 | +0.96% |
| 2026-09 | $9.93 | $9.40 | $0.53 | 9,480,432.0 | -5.15% |
| 2026-08 | $9.95 | $9.71 | $0.245 | 8,724,833.0 | +1.33% |
| 2026-07 | $9.79 | $9.53 | $0.2652 | 9,971,536.0 | +2.19% |
| 2026-06 | $9.58 | $9.07 | $0.505 | 12,840,262.0 | +3.35% |
| 2026-05 | $9.37 | $8.90 | $0.4648 | 9,876,094.0 | +0.11% |
| 2026-04 | $9.29 | $8.62 | $0.675 | 10,176,989.0 | +7.31% |
| 2026-03 | $9.68 | $8.42 | $1.26 | 10,664,295.0 | -10.86% |
| 2026-02 | $9.76 | $9.38 | $0.38 | 7,070,637.0 | +0.62% |
| 2026-01 | $9.62 | $9.33 | $0.29 | 8,917,703.0 | +1.37% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.40 | $9.07 | $0.33 | 9,161,808.0 | +2.17% |
| 2025-11 | $9.20 | $8.68 | $0.52 | 8,032,920.0 | +0.99% |
| 2025-10 | $9.24 | $8.90 | $0.335 | 9,780,193.0 | +0.00% |
| 2025-09 | $9.11 | $8.93 | $0.18 | 7,606,790.0 | +0.66% |
| 2025-08 | $9.09 | $8.64 | $0.45 | 7,803,822.0 | +2.49% |
| 2025-07 | $8.99 | $8.71 | $0.285 | 9,264,678.0 | -0.67% |
| 2025-06 | $8.89 | $8.51 | $0.38 | 7,136,294.0 | +3.86% |
| 2025-05 | $8.72 | $8.21 | $0.51 | 8,165,041.0 | +3.76% |
| 2025-04 | $8.67 | $7.16 | $1.51 | 12,039,415.0 | -4.07% |
| 2025-03 | $8.98 | $8.50 | $0.48 | 9,118,192.0 | -3.80% |
| 2025-02 | $8.99 | $8.68 | $0.3099 | 7,645,122.0 | +1.71% |
| 2025-01 | $8.88 | $8.25 | $0.63 | 10,642,037.0 | +6.16% |
Blackrock Enhanced Equity Dividend Trust 주식 (BDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $8.06 | $0.9237 | 10,431,578.0 | -7.56% |
| 2024-11 | $9.07 | $8.65 | $0.4181 | 9,469,794.0 | +3.10% |
| 2024-10 | $8.84 | $8.49 | $0.35 | 9,684,991.0 | +0.81% |
| 2024-09 | $8.67 | $8.30 | $0.37 | 9,883,592.0 | +0.23% |
| 2024-08 | $8.66 | $7.95 | $0.71 | 11,564,794.0 | +1.29% |
| 2024-07 | $8.54 | $8.08 | $0.46 | 11,567,646.0 | +4.28% |
| 2024-06 | $8.32 | $7.94 | $0.38 | 8,312,836.0 | -0.97% |
| 2024-05 | $8.32 | $8.01 | $0.315 | 8,194,876.0 | +2.87% |
| 2024-04 | $8.28 | $7.80 | $0.48 | 9,205,566.0 | -2.79% |
| 2024-03 | $8.31 | $7.97 | $0.34 | 11,335,065.0 | +2.87% |
| 2024-02 | $8.05 | $7.83 | $0.22 | 10,206,991.0 | +2.17% |
| 2024-01 | $7.95 | $7.65 | $0.30 | 12,580,360.0 | +2.08% |
0.88%
0.11%
자본화:
|
볼륨(24시간):