Stockscreener 앱 받기
46.63
0.38%
0.1771
시간 외 거래:
46.58
-0.0471
-0.10%
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $46.63 | $46.45 | $0.1771 | 6,433.0 | +0.38% |
| 2025-08-25 | $46.60 | $46.45 | $0.15 | 6,279.0 | -0.32% |
| 2025-08-22 | $46.73 | $46.22 | $0.5099 | 15,283.0 | +1.16% |
| 2025-08-21 | $46.15 | $46.03 | $0.12 | 80,417.0 | -0.38% |
| 2025-08-20 | $46.24 | $45.94 | $0.299 | 7,032.0 | -0.15% |
| 2025-08-19 | $46.50 | $46.26 | $0.24 | 4,641.0 | -0.50% |
| 2025-08-18 | $46.54 | $46.48 | $0.0606 | 1,021.0 | +0.03% |
| 2025-08-15 | $46.56 | $46.50 | $0.0599 | 19,366.0 | -0.09% |
| 2025-08-14 | $46.58 | $46.50 | $0.0799 | 554,831.0 | -0.06% |
| 2025-08-13 | $46.60 | $46.47 | $0.1261 | 6,624.0 | +0.31% |
| 2025-08-12 | $46.49 | $46.15 | $0.3399 | 10,481.0 | +0.83% |
| 2025-08-11 | $46.18 | $46.06 | $0.12 | 6,629.0 | -0.12% |
| 2025-08-08 | $46.17 | $46.02 | $0.15 | 12,262.0 | +0.63% |
| 2025-08-07 | $46.09 | $45.73 | $0.36 | 11,067.0 | -0.15% |
| 2025-08-06 | $45.95 | $45.67 | $0.2799 | 7,216.0 | +0.55% |
| 2025-08-05 | $45.89 | $45.60 | $0.29 | 10,666.0 | -0.33% |
| 2025-08-04 | $45.80 | $45.59 | $0.21 | 5,397.0 | +1.07% |
| 2025-08-01 | $45.42 | $45.21 | $0.21 | 12,696.0 | -1.21% |
| 2025-07-31 | $46.18 | $45.87 | $0.3127 | 9,045.0 | -0.25% |
| 2025-07-30 | $46.08 | $45.86 | $0.2191 | 4,095.0 | -0.10% |
| 2025-07-29 | $46.14 | $45.99 | $0.15 | 15,225.0 | -0.12% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $46.73 | $45.21 | $1.52 | 784,774.0 | +1.66% |
| 2025-07 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| 2025-06 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| 2025-05 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| 2025-04 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| 2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| 2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| 2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| 2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):