Stockscreener 앱 받기
49.59
0.94%
-0.47
시간 외 거래:
49.59
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $50.02 | $49.59 | $0.425 | 8,768.0 | -0.94% |
| 2026-02-11 | $50.25 | $50.06 | $0.19 | 9,312.0 | +0.02% |
| 2026-02-10 | $50.29 | $50.05 | $0.24 | 3,365.0 | -0.20% |
| 2026-02-09 | $50.24 | $50.15 | $0.09 | 10,746.0 | +0.38% |
| 2026-02-06 | $50.05 | $49.75 | $0.30 | 7,882.0 | +1.34% |
| 2026-02-05 | $49.58 | $49.30 | $0.28 | 10,231.0 | -0.84% |
| 2026-02-04 | $49.91 | $49.62 | $0.2876 | 5,622.0 | -0.36% |
| 2026-02-03 | $50.17 | $49.75 | $0.42 | 8,475.0 | -0.70% |
| 2026-02-02 | $50.33 | $49.80 | $0.53 | 8,788.0 | +0.56% |
| 2026-01-30 | $50.08 | $49.88 | $0.195 | 9,373.0 | -0.30% |
| 2026-01-29 | $50.12 | $49.68 | $0.4382 | 10,418.0 | -0.36% |
| 2026-01-28 | $50.30 | $50.20 | $0.10 | 6,526.0 | +0.20% |
| 2026-01-27 | $50.29 | $50.18 | $0.1099 | 9,567.0 | +0.19% |
| 2026-01-26 | $50.20 | $50.09 | $0.1099 | 10,696.0 | +0.43% |
| 2026-01-23 | $49.98 | $49.88 | $0.099 | 8,453.0 | +0.02% |
| 2026-01-22 | $50.04 | $49.83 | $0.209 | 5,321.0 | +0.34% |
| 2026-01-21 | $49.77 | $49.42 | $0.35 | 13,318.0 | +0.73% |
| 2026-01-20 | $49.72 | $49.25 | $0.4699 | 9,979.0 | -1.44% |
| 2026-01-16 | $50.14 | $50.01 | $0.13 | 7,902.0 | +0.14% |
| 2026-01-15 | $50.20 | $50.00 | $0.205 | 9,154.0 | -0.02% |
| 2026-01-14 | $50.01 | $49.78 | $0.2299 | 7,651.0 | -0.25% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.33 | $49.30 | $1.03 | 81,957.0 | -0.76% |
| 2026-01 | $50.30 | $49.25 | $1.05 | 243,388.0 | +0.83% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.96 | $48.82 | $1.14 | 1,475,394.0 | +1.08% |
| 2025-11 | $49.28 | $47.15 | $2.13 | 423,077.0 | +0.87% |
| 2025-10 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| 2025-09 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| 2025-08 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| 2025-07 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| 2025-06 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| 2025-05 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| 2025-04 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| 2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| 2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
1.07%
자본화:
|
볼륨(24시간):