Innovator U S Equity Buffer Etf December (BDEC)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$55.03	$54.88	$0.1454	4,243.0	+0.40%
2026-09-24	$54.81	$54.58	$0.2262	6,522.0	+0.05%
2026-09-23	$55.02	$54.77	$0.2501	5,999.0	-0.54%
2026-09-22	$55.12	$55.05	$0.075	6,846.0	-0.01%
2026-09-21	$55.08	$54.75	$0.3342	3,222.0	+1.05%
2026-09-18	$54.51	$54.34	$0.1697	471.0	+0.10%
2026-09-17	$54.45	$54.31	$0.1442	1,981.0	+0.95%
2026-09-16	$54.35	$53.74	$0.61	6,900.0	-0.39%
2026-09-15	$54.25	$54.14	$0.11	4,033.0	-0.36%
2026-09-14	$54.43	$54.19	$0.24	7,048.0	-0.36%
2026-09-11	$54.61	$54.53	$0.0811	1,404.0	+0.75%
2026-09-10	$54.22	$54.12	$0.10	8,226.0	-0.47%
2026-09-09	$54.51	$54.33	$0.18	9,120.0	-0.30%
2026-09-08	$54.69	$54.56	$0.13	2,194.0	-0.32%
2026-09-04	$54.85	$54.69	$0.16	1,073.0	-0.16%
2026-09-03	$54.89	$54.69	$0.20	2,818.0	+0.58%
2026-09-02	$54.52	$54.48	$0.035	1,410.0	+0.40%
2026-09-01	$54.43	$54.22	$0.21	7,661.0	-0.56%
2026-08-31	$54.60	$54.51	$0.09	5,255.0	-0.11%
2026-08-28	$54.88	$54.66	$0.225	1,889.0	-0.05%
2026-08-27	$54.71	$54.59	$0.12	5,958.0	+0.51%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$55.12	$53.74	$1.38	85,414.0	+0.79%
2026-08	$54.88	$53.74	$1.14	224,511.0	+1.97%
2026-07	$53.72	$52.56	$1.16	191,379.0	+0.63%
2026-06	$53.44	$52.03	$1.41	1,108,949.0	-0.24%
2026-05	$53.38	$51.59	$1.79	374,344.0	+3.25%
2026-04	$51.72	$47.77	$3.95	155,607.0	+7.60%
2026-03	$49.93	$46.84	$3.10	215,117.0	-3.63%
2026-02	$50.33	$49.30	$1.03	157,455.0	-0.32%
2026-01	$50.30	$49.25	$1.05	243,388.0	+0.83%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$49.96	$48.82	$1.14	1,475,394.0	+1.08%
2025-11	$49.28	$47.15	$2.13	423,077.0	+0.87%
2025-10	$49.03	$47.22	$1.81	795,959.0	+1.93%
2025-09	$47.95	$46.04	$1.91	450,255.0	+2.85%
2025-08	$46.83	$45.21	$1.62	1,080,035.0	+1.60%
2025-07	$46.18	$44.92	$1.26	274,627.0	+1.57%
2025-06	$45.17	$43.41	$1.76	3,477,621.0	+3.82%
2025-05	$43.73	$41.73	$2.00	3,522,675.0	+4.59%
2025-04	$42.13	$37.82	$4.31	743,426.0	-0.64%
2025-03	$43.69	$41.21	$2.48	2,825,480.0	-3.89%
2025-02	$44.52	$43.06	$1.46	5,234,380.0	-0.90%
2025-01	$44.33	$42.45	$1.88	727,366.0	+1.94%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
2024-11	$43.81	$43.30	$0.508	418,622.0	+1.11%
2024-10	$43.47	$42.90	$0.57	294,882.0	+0.49%
2024-09	$43.09	$42.04	$1.05	197,945.0	+0.82%
2024-08	$42.73	$40.18	$2.55	204,404.0	+1.35%
2024-07	$42.40	$41.81	$0.5946	119,251.0	+0.60%
2024-06	$42.03	$41.09	$0.944	95,951.0	+1.70%
2024-05	$41.30	$39.80	$1.50	467,812.0	+3.17%
2024-04	$40.55	$39.45	$1.10	193,475.0	-1.63%
2024-03	$40.60	$39.74	$0.865	111,971.0	+1.58%
2024-02	$40.00	$38.90	$1.10	271,048.0	+3.00%
2024-01	$39.23	$37.85	$1.38	398,920.0	+1.46%