Stockscreener 앱 받기
49.38
0.68%
-0.34
시간 외 거래:
49.38
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $49.58 | $49.27 | $0.3061 | 578,196.0 | -0.68% |
| 2025-12-11 | $49.73 | $49.38 | $0.35 | 45,506.0 | +0.22% |
| 2025-12-10 | $49.69 | $49.32 | $0.37 | 61,249.0 | +0.47% |
| 2025-12-09 | $49.49 | $49.35 | $0.14 | 36,106.0 | -0.08% |
| 2025-12-08 | $49.51 | $49.30 | $0.21 | 66,341.0 | -0.19% |
| 2025-12-05 | $49.64 | $49.42 | $0.2199 | 74,821.0 | +0.13% |
| 2025-12-04 | $49.45 | $49.30 | $0.1499 | 90,012.0 | +0.08% |
| 2025-12-03 | $49.45 | $49.28 | $0.1786 | 73,630.0 | +0.20% |
| 2025-12-02 | $49.38 | $49.20 | $0.18 | 66,601.0 | +0.13% |
| 2025-12-01 | $49.35 | $49.12 | $0.24 | 109,087.0 | -0.06% |
| 2025-11-28 | $49.28 | $49.10 | $0.18 | 140,711.0 | +0.40% |
| 2025-11-26 | $49.17 | $48.87 | $0.30 | 30,759.0 | +0.72% |
| 2025-11-25 | $48.74 | $48.03 | $0.7052 | 13,405.0 | +1.01% |
| 2025-11-24 | $48.32 | $47.84 | $0.48 | 32,967.0 | +1.45% |
| 2025-11-21 | $47.89 | $47.21 | $0.68 | 1,967.0 | +0.87% |
| 2025-11-20 | $48.65 | $47.15 | $1.50 | 12,017.0 | -1.45% |
| 2025-11-19 | $48.11 | $47.73 | $0.38 | 10,727.0 | +0.30% |
| 2025-11-18 | $47.91 | $47.50 | $0.41 | 28,438.0 | -0.65% |
| 2025-11-17 | $48.47 | $47.84 | $0.633 | 48,497.0 | -0.87% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.73 | $49.12 | $0.615 | 1,779,745.0 | +0.20% |
| 2025-11 | $49.28 | $47.15 | $2.13 | 423,077.0 | +0.87% |
| 2025-10 | $49.03 | $47.22 | $1.81 | 795,959.0 | +1.93% |
| 2025-09 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| 2025-08 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| 2025-07 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| 2025-06 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| 2025-05 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| 2025-04 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| 2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| 2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| 2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| 2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):