Innovator U S Equity Buffer Etf December (BDEC)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-26	$53.08	$52.97	$0.105	4,262.0	+0.39%
2026-05-22	$52.91	$52.79	$0.12	3,679.0	+0.27%
2026-05-21	$52.77	$52.46	$0.3099	10,317.0	+0.15%
2026-05-20	$52.66	$52.36	$0.30	8,360.0	+0.59%
2026-05-19	$52.49	$52.22	$0.27	14,629.0	-0.38%
2026-05-18	$52.64	$52.33	$0.31	5,576.0	+0.00%
2026-05-15	$52.64	$52.49	$0.15	4,686.0	-0.55%
2026-05-14	$52.85	$52.68	$0.17	15,160.0	+0.34%
2026-05-13	$52.66	$52.44	$0.22	7,649.0	+0.26%
2026-05-12	$52.50	$52.26	$0.245	8,507.0	-0.02%
2026-05-11	$52.57	$52.40	$0.17	7,772.0	+0.10%
2026-05-08	$52.48	$52.37	$0.11	10,326.0	+0.39%
2026-05-07	$52.36	$52.14	$0.2201	7,755.0	-0.21%
2026-05-06	$52.35	$52.16	$0.19	5,584.0	+0.89%
2026-05-05	$51.95	$51.84	$0.109	5,266.0	+0.53%
2026-05-04	$51.78	$51.59	$0.19	38,660.0	-0.22%
2026-05-01	$51.96	$51.72	$0.24	9,253.0	+0.14%
2026-04-30	$51.72	$51.27	$0.45	5,430.0	+0.66%
2026-04-29	$51.38	$51.24	$0.135	6,205.0	-0.01%
2026-04-28	$51.35	$51.17	$0.18	7,838.0	-0.31%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$53.08	$51.59	$1.48	171,703.0	+2.68%
2026-04	$51.72	$47.77	$3.95	155,607.0	+7.60%
2026-03	$49.93	$46.84	$3.10	215,117.0	-3.63%
2026-02	$50.33	$49.30	$1.03	157,455.0	-0.32%
2026-01	$50.30	$49.25	$1.05	243,388.0	+0.83%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$49.96	$48.82	$1.14	1,475,394.0	+1.08%
2025-11	$49.28	$47.15	$2.13	423,077.0	+0.87%
2025-10	$49.03	$47.22	$1.81	795,959.0	+1.93%
2025-09	$47.95	$46.04	$1.91	450,255.0	+2.85%
2025-08	$46.83	$45.21	$1.62	1,080,035.0	+1.60%
2025-07	$46.18	$44.92	$1.26	274,627.0	+1.57%
2025-06	$45.17	$43.41	$1.76	3,477,621.0	+3.82%
2025-05	$43.73	$41.73	$2.00	3,522,675.0	+4.59%
2025-04	$42.13	$37.82	$4.31	743,426.0	-0.64%
2025-03	$43.69	$41.21	$2.48	2,825,480.0	-3.89%
2025-02	$44.52	$43.06	$1.46	5,234,380.0	-0.90%
2025-01	$44.33	$42.45	$1.88	727,366.0	+1.94%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
2024-11	$43.81	$43.30	$0.508	418,622.0	+1.11%
2024-10	$43.47	$42.90	$0.57	294,882.0	+0.49%
2024-09	$43.09	$42.04	$1.05	197,945.0	+0.82%
2024-08	$42.73	$40.18	$2.55	204,404.0	+1.35%
2024-07	$42.40	$41.81	$0.5946	119,251.0	+0.60%
2024-06	$42.03	$41.09	$0.944	95,951.0	+1.70%
2024-05	$41.30	$39.80	$1.50	467,812.0	+3.17%
2024-04	$40.55	$39.45	$1.10	193,475.0	-1.63%
2024-03	$40.60	$39.74	$0.865	111,971.0	+1.58%
2024-02	$40.00	$38.90	$1.10	271,048.0	+3.00%
2024-01	$39.23	$37.85	$1.38	398,920.0	+1.46%