loading

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $41.20 $40.65 $0.555 153,721.0 -3.42%
2025-04-02 $42.13 $41.98 $0.15 71,279.0 +0.38%
2025-04-01 $42.00 $41.62 $0.3794 19,640.0 +0.23%
2025-03-31 $41.86 $41.21 $0.6465 13,894.0 +0.37%
2025-03-28 $42.12 $41.67 $0.455 4,988.0 -1.21%
2025-03-27 $42.42 $42.18 $0.245 4,286.0 -0.40%
2025-03-26 $42.38 $42.29 $0.0868 3,065.0 -0.77%
2025-03-25 $42.72 $42.63 $0.0987 11,251.0 +0.16%
2025-03-24 $42.70 $42.57 $0.13 6,193.0 +1.19%
2025-03-21 $42.14 $41.93 $0.2087 3,438.0 +0.14%
2025-03-20 $42.36 $41.98 $0.3765 3,312.0 -0.17%
2025-03-19 $42.30 $41.96 $0.34 11,973.0 +0.70%
2025-03-18 $41.90 $41.77 $0.1272 7,626.0 -0.90%
2025-03-17 $42.30 $41.99 $0.31 50,728.0 +0.69%
2025-03-14 $41.99 $41.65 $0.34 13,155.0 +1.35%
2025-03-13 $41.68 $41.27 $0.4055 15,559.0 -0.95%
2025-03-12 $41.84 $41.48 $0.36 11,658.0 +0.57%
2025-03-11 $41.88 $41.36 $0.5213 2,495,493.0 -0.72%
2025-03-10 $42.20 $41.62 $0.58 27,654.0 -1.97%
2025-03-07 $42.69 $42.14 $0.55 8,303.0 +0.45%
2025-03-06 $42.82 $42.38 $0.4398 14,320.0 -1.23%
2025-03-05 $43.09 $42.51 $0.58 58,581.0 +0.77%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.13 $40.65 $1.48 398,361.0 -2.83%
2025-03 $43.69 $41.21 $2.48 2,825,480.0 -3.89%
2025-02 $44.52 $43.06 $1.46 5,234,380.0 -0.90%
2025-01 $44.33 $42.45 $1.88 727,366.0 +1.94%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.05 $42.79 $1.26 4,575,562.0 -1.28%
2024-11 $43.81 $43.30 $0.508 418,622.0 +1.11%
2024-10 $43.47 $42.90 $0.57 294,882.0 +0.49%
2024-09 $43.09 $42.04 $1.05 197,945.0 +0.82%
2024-08 $42.73 $40.18 $2.55 204,404.0 +1.35%
2024-07 $42.40 $41.81 $0.5946 119,251.0 +0.60%
2024-06 $42.03 $41.09 $0.944 95,951.0 +1.70%
2024-05 $41.30 $39.80 $1.50 467,812.0 +3.17%
2024-04 $40.55 $39.45 $1.10 193,475.0 -1.63%
2024-03 $40.60 $39.74 $0.865 111,971.0 +1.58%
2024-02 $40.00 $38.90 $1.10 271,048.0 +3.00%
2024-01 $39.23 $37.85 $1.38 398,920.0 +1.46%

Innovator U S Equity Buffer Etf December 주식 (BDEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.43 $36.96 $1.47 1,535,474.0 +3.03%
2023-11 $37.18 $34.33 $2.85 383,467.0 +8.38%
2023-10 $35.63 $33.83 $1.80 126,282.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):