Stockscreener 앱 받기
9.2766
1.93%
0.1966
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $9.55 | $9.21 | $0.3424 | 61,928.0 | +1.93% |
| 2025-05-01 | $9.13 | $8.62 | $0.515 | 363,281.0 | +6.07% |
| 2025-04-30 | $8.66 | $7.95 | $0.72 | 414,329.0 | +4.26% |
| 2025-04-29 | $8.58 | $8.15 | $0.43 | 137,293.0 | -2.26% |
| 2025-04-28 | $8.79 | $8.22 | $0.5731 | 161,298.0 | -0.24% |
| 2025-04-25 | $9.03 | $8.32 | $0.71 | 260,191.0 | -2.09% |
| 2025-04-24 | $8.91 | $8.26 | $0.655 | 318,436.0 | -0.81% |
| 2025-04-23 | $9.52 | $8.65 | $0.865 | 625,043.0 | -0.69% |
| 2025-04-22 | $8.90 | $7.61 | $1.29 | 809,917.0 | +16.25% |
| 2025-04-21 | $7.80 | $7.31 | $0.49 | 231,770.0 | +1.62% |
| 2025-04-17 | $7.50 | $7.29 | $0.205 | 144,647.0 | -1.34% |
| 2025-04-16 | $7.80 | $7.45 | $0.35 | 305,423.0 | -3.85% |
| 2025-04-15 | $8.00 | $6.97 | $1.03 | 649,748.0 | +10.18% |
| 2025-04-14 | $7.19 | $6.58 | $0.61 | 410,253.0 | +5.52% |
| 2025-04-11 | $6.85 | $6.40 | $0.45 | 595,528.0 | +2.60% |
| 2025-04-10 | $6.82 | $6.38 | $0.435 | 250,335.0 | -5.09% |
| 2025-04-09 | $6.98 | $6.10 | $0.88 | 1,099,028.0 | +7.84% |
| 2025-04-08 | $7.13 | $6.31 | $0.82 | 268,837.0 | -5.48% |
| 2025-04-07 | $7.08 | $6.27 | $0.815 | 517,687.0 | -2.03% |
| 2025-04-04 | $7.41 | $6.77 | $0.64 | 352,839.0 | -7.27% |
| 2025-04-03 | $7.90 | $7.41 | $0.49 | 432,351.0 | -7.70% |
| 2025-04-02 | $8.25 | $7.80 | $0.45 | 456,766.0 | +2.55% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 연도별 가격 이력
이 심층 분석에서는 Bicycle Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicycle Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.55 | $8.62 | $0.9299 | 425,209.0 | +8.12% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.72 | $14.01 | $5.71 | 9,577,824.0 | +25.56% |
| 2023-11 | $17.40 | $12.54 | $4.86 | 8,181,198.0 | -4.32% |
| 2023-10 | $22.66 | $14.06 | $8.60 | 5,514,985.0 | -25.09% |
| 2023-09 | $23.55 | $19.65 | $3.90 | 6,730,172.0 | -7.59% |
| 2023-08 | $24.75 | $20.37 | $4.38 | 6,948,221.0 | -11.63% |
| 2023-07 | $27.50 | $21.91 | $5.59 | 5,748,586.0 | -3.61% |
| 2023-06 | $28.91 | $23.25 | $5.66 | 3,247,027.0 | +6.42% |
| 2023-05 | $25.50 | $19.57 | $5.93 | 3,504,989.0 | +21.36% |
| 2023-04 | $22.57 | $18.84 | $3.73 | 5,114,921.0 | -7.10% |
| 2023-03 | $23.54 | $19.51 | $4.03 | 8,973,762.0 | -6.42% |
| 2023-02 | $29.95 | $22.10 | $7.85 | 7,766,452.0 | -17.70% |
| 2023-01 | $31.91 | $25.92 | $5.99 | 4,499,272.0 | -6.69% |
0.21%
자본화:
|
볼륨(24시간):