Stockscreener 앱 받기
3.685
1.21%
-0.045
시간 외 거래:
3.69
0.005
+0.14%
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $3.73 | $3.65 | $0.08 | 238,875.0 | -1.21% |
| 2026-09-24 | $3.95 | $3.66 | $0.2899 | 820,034.0 | +3.61% |
| 2026-09-23 | $3.72 | $3.57 | $0.15 | 374,248.0 | -3.49% |
| 2026-09-22 | $3.83 | $3.65 | $0.1799 | 553,653.0 | +2.75% |
| 2026-09-21 | $3.77 | $3.63 | $0.14 | 266,518.0 | -0.55% |
| 2026-09-18 | $3.70 | $3.63 | $0.07 | 240,418.0 | -0.82% |
| 2026-09-17 | $3.79 | $3.67 | $0.12 | 185,114.0 | +1.10% |
| 2026-09-16 | $3.73 | $3.60 | $0.12 | 599,854.0 | -0.82% |
| 2026-09-15 | $3.90 | $3.65 | $0.245 | 541,693.0 | -5.66% |
| 2026-09-14 | $3.95 | $3.83 | $0.12 | 209,372.0 | +0.78% |
| 2026-09-11 | $3.96 | $3.83 | $0.125 | 621,158.0 | +0.78% |
| 2026-09-10 | $3.99 | $3.81 | $0.18 | 1,942,120.0 | -4.37% |
| 2026-09-09 | $4.17 | $3.98 | $0.185 | 399,469.0 | -4.19% |
| 2026-09-08 | $4.28 | $4.17 | $0.11 | 261,840.0 | -2.79% |
| 2026-09-04 | $4.30 | $4.14 | $0.16 | 157,467.0 | +1.42% |
| 2026-09-03 | $4.36 | $4.20 | $0.16 | 268,064.0 | -1.40% |
| 2026-09-02 | $4.39 | $4.10 | $0.29 | 317,573.0 | +4.88% |
| 2026-09-01 | $4.27 | $4.08 | $0.197 | 316,712.0 | -0.73% |
| 2026-08-31 | $4.32 | $4.10 | $0.22 | 235,597.0 | -1.67% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 연도별 가격 이력
이 심층 분석에서는 Bicycle Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicycle Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.39 | $3.57 | $0.82 | 8,553,057.0 | -10.77% |
| 2026-08 | $4.51 | $3.75 | $0.765 | 5,862,991.0 | +6.99% |
| 2026-07 | $4.51 | $3.80 | $0.715 | 7,594,028.0 | -8.96% |
| 2026-06 | $4.62 | $3.92 | $0.70 | 13,471,922.0 | -9.59% |
| 2026-05 | $5.21 | $4.25 | $0.96 | 6,350,151.0 | -0.64% |
| 2026-04 | $5.41 | $4.52 | $0.89 | 8,548,975.0 | +1.72% |
| 2026-03 | $5.77 | $4.24 | $1.53 | 11,981,534.0 | -19.02% |
| 2026-02 | $6.61 | $5.03 | $1.58 | 8,872,986.0 | -10.75% |
| 2026-01 | $7.34 | $6.22 | $1.12 | 4,985,141.0 | -9.32% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.65 | $6.73 | $0.9199 | 5,050,247.0 | -9.09% |
| 2025-11 | $8.11 | $6.03 | $2.08 | 7,468,579.0 | -7.31% |
| 2025-10 | $9.16 | $7.61 | $1.55 | 6,761,975.0 | +4.26% |
| 2025-09 | $7.83 | $6.75 | $1.08 | 5,644,985.0 | +4.88% |
| 2025-08 | $8.45 | $6.90 | $1.55 | 5,330,250.0 | -13.38% |
| 2025-07 | $9.07 | $6.87 | $2.20 | 6,512,265.0 | +22.59% |
| 2025-06 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
3.06%
2.55%
자본화:
|
볼륨(24시간):