Stockscreener 앱 받기
20.32
0.16%
0.045
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.71 | $19.85 | $0.86 | 718,455.0 | -0.22% |
| 2024-11-20 | $20.90 | $20.15 | $0.75 | 268,244.0 | -0.59% |
| 2024-11-19 | $20.63 | $19.95 | $0.68 | 390,696.0 | +0.10% |
| 2024-11-18 | $22.18 | $20.46 | $1.72 | 319,584.0 | -6.10% |
| 2024-11-15 | $22.71 | $21.27 | $1.44 | 320,629.0 | -3.50% |
| 2024-11-14 | $23.50 | $22.26 | $1.24 | 212,047.0 | -2.76% |
| 2024-11-13 | $24.13 | $23.07 | $1.06 | 151,043.0 | -0.85% |
| 2024-11-12 | $24.26 | $23.21 | $1.05 | 112,024.0 | -3.70% |
| 2024-11-11 | $25.39 | $24.14 | $1.25 | 165,050.0 | -2.56% |
| 2024-11-08 | $25.28 | $23.79 | $1.49 | 217,301.0 | +1.05% |
| 2024-11-07 | $25.32 | $23.64 | $1.68 | 198,681.0 | +4.48% |
| 2024-11-06 | $24.39 | $23.27 | $1.12 | 310,009.0 | +0.55% |
| 2024-11-05 | $23.99 | $23.25 | $0.7363 | 146,577.0 | +0.21% |
| 2024-11-04 | $24.50 | $22.54 | $1.96 | 400,840.0 | +3.30% |
| 2024-11-01 | $23.98 | $22.64 | $1.34 | 474,345.0 | -3.13% |
| 2024-10-31 | $24.60 | $23.25 | $1.35 | 491,064.0 | -2.43% |
| 2024-10-30 | $24.96 | $23.90 | $1.06 | 163,699.0 | -1.80% |
| 2024-10-29 | $25.13 | $24.26 | $0.87 | 151,657.0 | -1.29% |
| 2024-10-28 | $25.66 | $24.75 | $0.905 | 145,941.0 | +0.24% |
| 2024-10-25 | $25.77 | $24.65 | $1.12 | 125,790.0 | -0.16% |
| 2024-10-24 | $25.63 | $24.75 | $0.88 | 144,488.0 | -2.17% |
| 2024-10-23 | $26.57 | $24.30 | $2.27 | 624,835.0 | -3.40% |
| 2024-10-22 | $27.16 | $26.13 | $1.03 | 227,664.0 | -1.84% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 연도별 가격 이력
이 심층 분석에서는 Bicycle Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicycle Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.39 | $19.85 | $5.54 | 4,405,525.0 | -13.35% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.72 | $14.01 | $5.71 | 9,577,824.0 | +25.56% |
| 2023-11 | $17.40 | $12.54 | $4.86 | 8,181,198.0 | -4.32% |
| 2023-10 | $22.66 | $14.06 | $8.60 | 5,514,985.0 | -25.09% |
| 2023-09 | $23.55 | $19.65 | $3.90 | 6,730,172.0 | -7.59% |
| 2023-08 | $24.75 | $20.37 | $4.38 | 6,948,221.0 | -11.63% |
| 2023-07 | $27.50 | $21.91 | $5.59 | 5,748,586.0 | -3.61% |
| 2023-06 | $28.91 | $23.25 | $5.66 | 3,247,027.0 | +6.42% |
| 2023-05 | $25.50 | $19.57 | $5.93 | 3,504,989.0 | +21.36% |
| 2023-04 | $22.57 | $18.84 | $3.73 | 5,114,921.0 | -7.10% |
| 2023-03 | $23.54 | $19.51 | $4.03 | 8,973,762.0 | -6.42% |
| 2023-02 | $29.95 | $22.10 | $7.85 | 7,766,452.0 | -17.70% |
| 2023-01 | $31.91 | $25.92 | $5.99 | 4,499,272.0 | -6.69% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.49 | $27.31 | $6.18 | 5,570,238.0 | +2.21% |
| 2022-11 | $30.45 | $22.16 | $8.29 | 5,133,938.0 | +17.01% |
| 2022-10 | $26.25 | $19.13 | $7.12 | 3,800,777.0 | +6.41% |
| 2022-09 | $26.99 | $22.04 | $4.95 | 4,940,646.0 | -12.06% |
| 2022-08 | $29.53 | $21.95 | $7.58 | 4,919,874.0 | +12.27% |
| 2022-07 | $25.27 | $16.53 | $8.74 | 5,624,548.0 | +40.41% |
| 2022-06 | $18.77 | $12.08 | $6.69 | 8,537,830.0 | +4.94% |
| 2022-05 | $24.73 | $14.43 | $10.30 | 12,086,539.0 | -31.90% |
| 2022-04 | $50.47 | $21.53 | $28.94 | 20,477,641.0 | -46.49% |
| 2022-03 | $49.10 | $39.55 | $9.55 | 6,204,184.0 | -7.62% |
| 2022-02 | $51.93 | $42.52 | $9.41 | 2,302,239.0 | -2.72% |
| 2022-01 | $60.80 | $43.91 | $16.89 | 5,180,344.0 | -19.78% |
1.80%
0.42%
자본화:
|
볼륨(24시간):