Stockscreener 앱 받기
8.55
0.59%
0.05
시간 외 거래:
8.38
-0.17
-1.99%
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $8.98 | $8.51 | $0.47 | 310,232.0 | +0.59% |
| 2025-06-05 | $8.68 | $8.31 | $0.365 | 199,074.0 | +0.47% |
| 2025-06-04 | $8.46 | $8.19 | $0.27 | 163,996.0 | +1.93% |
| 2025-06-03 | $8.75 | $8.29 | $0.46 | 269,410.0 | -2.92% |
| 2025-06-02 | $8.71 | $8.25 | $0.46 | 202,687.0 | +4.01% |
| 2025-05-30 | $8.65 | $8.09 | $0.56 | 215,209.0 | -5.52% |
| 2025-05-29 | $8.73 | $8.15 | $0.58 | 249,129.0 | +6.10% |
| 2025-05-28 | $8.50 | $8.00 | $0.50 | 229,607.0 | +2.12% |
| 2025-05-27 | $8.58 | $8.01 | $0.57 | 133,333.0 | -0.25% |
| 2025-05-23 | $8.10 | $7.91 | $0.19 | 132,034.0 | -0.62% |
| 2025-05-22 | $8.17 | $7.89 | $0.28 | 157,136.0 | +0.62% |
| 2025-05-21 | $8.64 | $8.00 | $0.64 | 275,353.0 | -5.41% |
| 2025-05-20 | $8.73 | $8.46 | $0.265 | 237,186.0 | -1.39% |
| 2025-05-19 | $8.66 | $8.00 | $0.66 | 361,945.0 | +6.54% |
| 2025-05-16 | $8.39 | $8.03 | $0.36 | 356,548.0 | -0.25% |
| 2025-05-15 | $8.26 | $7.83 | $0.43 | 283,993.0 | +1.37% |
| 2025-05-14 | $8.17 | $7.88 | $0.295 | 341,746.0 | -1.23% |
| 2025-05-13 | $8.80 | $8.09 | $0.715 | 378,694.0 | -5.70% |
| 2025-05-12 | $9.00 | $8.38 | $0.62 | 469,211.0 | +3.12% |
| 2025-05-09 | $8.60 | $8.13 | $0.47 | 497,925.0 | +1.96% |
| 2025-05-08 | $8.27 | $7.51 | $0.76 | 488,752.0 | +5.14% |
| 2025-05-07 | $8.04 | $7.39 | $0.65 | 659,852.0 | +5.14% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 연도별 가격 이력
이 심층 분석에서는 Bicycle Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicycle Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.98 | $8.19 | $0.79 | 1,455,631.0 | +4.01% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.72 | $14.01 | $5.71 | 9,577,824.0 | +25.56% |
| 2023-11 | $17.40 | $12.54 | $4.86 | 8,181,198.0 | -4.32% |
| 2023-10 | $22.66 | $14.06 | $8.60 | 5,514,985.0 | -25.09% |
| 2023-09 | $23.55 | $19.65 | $3.90 | 6,730,172.0 | -7.59% |
| 2023-08 | $24.75 | $20.37 | $4.38 | 6,948,221.0 | -11.63% |
| 2023-07 | $27.50 | $21.91 | $5.59 | 5,748,586.0 | -3.61% |
| 2023-06 | $28.91 | $23.25 | $5.66 | 3,247,027.0 | +6.42% |
| 2023-05 | $25.50 | $19.57 | $5.93 | 3,504,989.0 | +21.36% |
| 2023-04 | $22.57 | $18.84 | $3.73 | 5,114,921.0 | -7.10% |
| 2023-03 | $23.54 | $19.51 | $4.03 | 8,973,762.0 | -6.42% |
| 2023-02 | $29.95 | $22.10 | $7.85 | 7,766,452.0 | -17.70% |
| 2023-01 | $31.91 | $25.92 | $5.99 | 4,499,272.0 | -6.69% |
1.21%
1.51%
자본화:
|
볼륨(24시간):