Stockscreener 앱 받기
4.555
3.09%
-0.145
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $4.72 | $4.47 | $0.25 | 496,208.0 | -3.09% |
| 2026-03-18 | $5.12 | $4.59 | $0.53 | 751,127.0 | -7.30% |
| 2026-03-17 | $5.29 | $5.02 | $0.2699 | 827,491.0 | +0.40% |
| 2026-03-16 | $5.07 | $4.81 | $0.26 | 236,303.0 | +5.65% |
| 2026-03-13 | $5.10 | $4.77 | $0.33 | 416,365.0 | -5.16% |
| 2026-03-12 | $5.22 | $5.00 | $0.22 | 319,422.0 | -4.00% |
| 2026-03-11 | $5.36 | $5.14 | $0.22 | 172,179.0 | -0.94% |
| 2026-03-10 | $5.45 | $5.24 | $0.21 | 497,752.0 | -1.49% |
| 2026-03-09 | $5.40 | $5.13 | $0.27 | 664,448.0 | +3.46% |
| 2026-03-06 | $5.35 | $5.16 | $0.19 | 274,262.0 | -2.80% |
| 2026-03-05 | $5.61 | $5.28 | $0.335 | 448,356.0 | -4.97% |
| 2026-03-04 | $5.75 | $5.49 | $0.26 | 223,153.0 | +2.36% |
| 2026-03-03 | $5.64 | $5.40 | $0.24 | 188,095.0 | -4.01% |
| 2026-03-02 | $5.77 | $5.45 | $0.3129 | 256,897.0 | +0.00% |
| 2026-02-27 | $5.76 | $5.50 | $0.26 | 238,761.0 | +1.60% |
| 2026-02-26 | $5.69 | $5.37 | $0.32 | 221,324.0 | -1.57% |
| 2026-02-25 | $5.89 | $5.55 | $0.345 | 1,432,309.0 | +1.96% |
| 2026-02-24 | $5.78 | $5.45 | $0.325 | 407,583.0 | +3.31% |
| 2026-02-23 | $5.66 | $5.30 | $0.35 | 206,463.0 | +1.30% |
| 2026-02-20 | $5.50 | $5.31 | $0.19 | 282,465.0 | -3.07% |
| 2026-02-19 | $5.57 | $5.23 | $0.335 | 126,976.0 | +2.97% |
| 2026-02-18 | $5.43 | $5.21 | $0.23 | 239,648.0 | +2.87% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 연도별 가격 이력
이 심층 분석에서는 Bicycle Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicycle Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.77 | $4.47 | $1.30 | 5,772,058.0 | -20.51% |
| 2026-02 | $6.61 | $5.03 | $1.58 | 8,872,986.0 | -10.75% |
| 2026-01 | $7.34 | $6.22 | $1.12 | 4,985,141.0 | -9.32% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.65 | $6.73 | $0.9199 | 5,050,247.0 | -9.09% |
| 2025-11 | $8.11 | $6.03 | $2.08 | 7,468,579.0 | -7.31% |
| 2025-10 | $9.16 | $7.61 | $1.55 | 6,761,975.0 | +4.26% |
| 2025-09 | $7.83 | $6.75 | $1.08 | 5,644,985.0 | +4.88% |
| 2025-08 | $8.45 | $6.90 | $1.55 | 5,330,250.0 | -13.38% |
| 2025-07 | $9.07 | $6.87 | $2.20 | 6,512,265.0 | +22.59% |
| 2025-06 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
1.41%
0.27%
자본화:
|
볼륨(24시간):