Stockscreener 앱 받기
11.66
2.83%
-0.34
시간 외 거래:
11.66
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.61 | $11.62 | $0.985 | 488,864.0 | -2.83% |
| 2025-02-20 | $12.39 | $11.94 | $0.455 | 143,467.0 | -2.20% |
| 2025-02-19 | $12.40 | $12.12 | $0.2772 | 103,782.0 | +0.90% |
| 2025-02-18 | $13.11 | $12.12 | $0.99 | 215,984.0 | -3.11% |
| 2025-02-14 | $12.95 | $12.42 | $0.5316 | 146,005.0 | +0.48% |
| 2025-02-13 | $12.66 | $12.03 | $0.63 | 194,187.0 | +1.38% |
| 2025-02-12 | $12.45 | $11.52 | $0.93 | 239,252.0 | +5.84% |
| 2025-02-11 | $11.87 | $11.14 | $0.73 | 229,340.0 | -1.69% |
| 2025-02-10 | $12.72 | $11.77 | $0.955 | 181,082.0 | -2.79% |
| 2025-02-07 | $12.91 | $12.17 | $0.74 | 199,545.0 | -3.41% |
| 2025-02-06 | $13.16 | $12.50 | $0.66 | 420,632.0 | -2.10% |
| 2025-02-05 | $13.15 | $12.75 | $0.40 | 224,752.0 | -0.08% |
| 2025-02-04 | $13.14 | $12.65 | $0.49 | 246,355.0 | +1.82% |
| 2025-02-03 | $13.47 | $12.65 | $0.82 | 257,358.0 | -5.45% |
| 2025-01-31 | $13.63 | $12.45 | $1.18 | 772,713.0 | +4.86% |
| 2025-01-30 | $13.56 | $12.74 | $0.825 | 308,957.0 | -1.62% |
| 2025-01-29 | $13.24 | $12.75 | $0.49 | 189,833.0 | -1.29% |
| 2025-01-28 | $13.35 | $12.80 | $0.55 | 159,765.0 | +0.84% |
| 2025-01-27 | $13.61 | $12.80 | $0.81 | 239,687.0 | +0.46% |
| 2025-01-24 | $13.42 | $12.95 | $0.47 | 224,053.0 | -1.89% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 연도별 가격 이력
이 심층 분석에서는 Bicycle Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicycle Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.47 | $11.14 | $2.33 | 3,779,469.0 | -12.92% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.72 | $14.01 | $5.71 | 9,577,824.0 | +25.56% |
| 2023-11 | $17.40 | $12.54 | $4.86 | 8,181,198.0 | -4.32% |
| 2023-10 | $22.66 | $14.06 | $8.60 | 5,514,985.0 | -25.09% |
| 2023-09 | $23.55 | $19.65 | $3.90 | 6,730,172.0 | -7.59% |
| 2023-08 | $24.75 | $20.37 | $4.38 | 6,948,221.0 | -11.63% |
| 2023-07 | $27.50 | $21.91 | $5.59 | 5,748,586.0 | -3.61% |
| 2023-06 | $28.91 | $23.25 | $5.66 | 3,247,027.0 | +6.42% |
| 2023-05 | $25.50 | $19.57 | $5.93 | 3,504,989.0 | +21.36% |
| 2023-04 | $22.57 | $18.84 | $3.73 | 5,114,921.0 | -7.10% |
| 2023-03 | $23.54 | $19.51 | $4.03 | 8,973,762.0 | -6.42% |
| 2023-02 | $29.95 | $22.10 | $7.85 | 7,766,452.0 | -17.70% |
| 2023-01 | $31.91 | $25.92 | $5.99 | 4,499,272.0 | -6.69% |
0.27%
3.05%
자본화:
|
볼륨(24시간):