Stockscreener 앱 받기
5.15
5.10%
0.25
시간 외 거래:
5.12
-0.03
-0.58%
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $5.21 | $4.85 | $0.365 | 750,843.0 | +5.10% |
| 2026-05-05 | $5.08 | $4.83 | $0.25 | 318,718.0 | -0.81% |
| 2026-05-04 | $5.04 | $4.76 | $0.2849 | 409,780.0 | +2.92% |
| 2026-05-01 | $4.91 | $4.62 | $0.285 | 398,036.0 | +1.69% |
| 2026-04-30 | $4.79 | $4.52 | $0.27 | 614,465.0 | -0.21% |
| 2026-04-29 | $4.76 | $4.59 | $0.17 | 441,899.0 | +0.85% |
| 2026-04-28 | $4.79 | $4.66 | $0.135 | 330,421.0 | -1.68% |
| 2026-04-27 | $4.93 | $4.76 | $0.17 | 273,892.0 | -1.45% |
| 2026-04-24 | $4.89 | $4.80 | $0.09 | 401,293.0 | -0.21% |
| 2026-04-23 | $4.99 | $4.81 | $0.18 | 369,844.0 | -2.81% |
| 2026-04-22 | $5.09 | $4.91 | $0.1787 | 373,601.0 | +1.22% |
| 2026-04-21 | $5.32 | $4.91 | $0.4172 | 581,301.0 | -6.81% |
| 2026-04-20 | $5.33 | $5.17 | $0.16 | 213,377.0 | -0.75% |
| 2026-04-17 | $5.41 | $5.28 | $0.13 | 280,775.0 | +3.70% |
| 2026-04-16 | $5.29 | $5.10 | $0.19 | 214,723.0 | -2.65% |
| 2026-04-15 | $5.30 | $5.03 | $0.275 | 620,724.0 | +4.35% |
| 2026-04-14 | $5.35 | $4.98 | $0.37 | 600,394.0 | +1.61% |
| 2026-04-13 | $5.09 | $4.89 | $0.1999 | 340,283.0 | +0.81% |
| 2026-04-10 | $5.01 | $4.87 | $0.145 | 693,128.0 | -0.60% |
| 2026-04-09 | $5.01 | $4.91 | $0.1092 | 276,156.0 | -0.20% |
| 2026-04-08 | $5.13 | $4.95 | $0.185 | 202,891.0 | +1.63% |
| 2026-04-07 | $4.95 | $4.75 | $0.205 | 361,134.0 | +0.20% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 연도별 가격 이력
이 심층 분석에서는 Bicycle Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicycle Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.21 | $4.62 | $0.595 | 2,628,220.0 | +9.11% |
| 2026-04 | $5.41 | $4.52 | $0.89 | 8,548,975.0 | +1.72% |
| 2026-03 | $5.77 | $4.24 | $1.53 | 11,981,534.0 | -19.02% |
| 2026-02 | $6.61 | $5.03 | $1.58 | 8,872,986.0 | -10.75% |
| 2026-01 | $7.34 | $6.22 | $1.12 | 4,985,141.0 | -9.32% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.65 | $6.73 | $0.9199 | 5,050,247.0 | -9.09% |
| 2025-11 | $8.11 | $6.03 | $2.08 | 7,468,579.0 | -7.31% |
| 2025-10 | $9.16 | $7.61 | $1.55 | 6,761,975.0 | +4.26% |
| 2025-09 | $7.83 | $6.75 | $1.08 | 5,644,985.0 | +4.88% |
| 2025-08 | $8.45 | $6.90 | $1.55 | 5,330,250.0 | -13.38% |
| 2025-07 | $9.07 | $6.87 | $2.20 | 6,512,265.0 | +22.59% |
| 2025-06 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr 주식 (BCYC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
1.77%
0.25%
자본화:
|
볼륨(24시간):