loading

Bancroft Fund Ltd 주식 (BCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $18.59 $18.43 $0.16 13,838.0 +0.95%
2025-06-05 $18.41 $18.25 $0.165 14,878.0 +0.66%
2025-06-04 $18.44 $18.21 $0.23 12,405.0 -0.05%
2025-06-03 $18.26 $18.03 $0.2279 11,102.0 +1.28%
2025-06-02 $17.99 $17.78 $0.2099 6,680.0 +0.61%
2025-05-30 $17.94 $17.75 $0.1872 12,083.0 +0.18%
2025-05-29 $18.05 $17.85 $0.20 6,420.0 +0.51%
2025-05-28 $18.05 $17.76 $0.2932 8,553.0 -0.67%
2025-05-27 $18.09 $17.88 $0.2104 6,866.0 +0.34%
2025-05-23 $17.91 $17.67 $0.2379 2,278.0 -0.11%
2025-05-22 $17.84 $17.75 $0.09 11,271.0 +0.62%
2025-05-21 $18.05 $17.70 $0.345 20,112.0 -1.45%
2025-05-20 $18.11 $17.96 $0.1543 6,213.0 -0.65%
2025-05-19 $18.11 $17.91 $0.1985 12,726.0 +0.27%
2025-05-16 $18.28 $17.94 $0.3393 11,415.0 +0.61%
2025-05-15 $18.29 $17.94 $0.35 32,551.0 -1.10%
2025-05-14 $18.18 $17.92 $0.26 3,973.0 +0.58%
2025-05-13 $18.19 $17.78 $0.41 22,280.0 +3.00%
2025-05-12 $17.90 $17.51 $0.39 17,610.0 -0.45%
2025-05-09 $17.68 $17.49 $0.1899 6,208.0 +0.49%

Bancroft Fund Ltd 주식 (BCV) 연도별 가격 이력

이 심층 분석에서는 Bancroft Fund Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancroft Fund Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bancroft Fund Ltd 주식 (BCV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.59 $17.78 $0.8099 72,741.0 +3.49%
2025-05 $18.29 $16.62 $1.67 265,941.0 +6.25%
2025-04 $17.74 $15.63 $2.11 524,996.0 -3.36%
2025-03 $18.37 $17.21 $1.16 586,734.0 -4.47%
2025-02 $18.77 $18.04 $0.7304 364,641.0 -1.08%
2025-01 $18.50 $17.57 $0.93 297,423.0 +4.07%

Bancroft Fund Ltd 주식 (BCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.64 $17.64 $1.00 355,787.0 -2.71%
2024-11 $18.63 $16.83 $1.80 414,493.0 +9.94%
2024-10 $17.42 $16.45 $0.9669 386,649.0 +0.18%
2024-09 $16.77 $16.05 $0.7288 307,352.0 +1.95%
2024-08 $16.61 $15.76 $0.85 355,635.0 -0.07%
2024-07 $16.65 $15.61 $1.04 410,734.0 +5.05%
2024-06 $16.00 $15.20 $0.7999 283,934.0 +0.06%
2024-05 $15.72 $14.91 $0.81 499,515.0 +3.88%
2024-04 $16.06 $14.51 $1.55 413,411.0 -5.72%
2024-03 $15.99 $15.08 $0.91 456,880.0 +3.36%
2024-02 $15.94 $15.00 $0.94 492,595.0 +0.59%
2024-01 $15.99 $14.72 $1.27 649,982.0 -3.75%

Bancroft Fund Ltd 주식 (BCV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.49 $14.86 $1.63 461,928.0 +6.82%
2023-11 $15.27 $14.29 $0.98 351,496.0 +4.32%
2023-10 $15.80 $14.09 $1.71 386,365.0 -9.07%
2023-09 $17.15 $15.65 $1.50 287,818.0 -6.80%
2023-08 $17.96 $16.40 $1.56 268,018.0 -4.46%
2023-07 $18.11 $16.67 $1.44 334,883.0 +3.63%
2023-06 $17.17 $16.23 $0.94 361,611.0 +4.98%
2023-05 $16.52 $16.04 $0.48 338,757.0 -0.49%
2023-04 $18.10 $16.21 $1.89 354,864.0 -3.71%
2023-03 $18.55 $16.19 $2.36 459,748.0 -6.03%
2023-02 $19.22 $17.81 $1.41 198,818.0 -1.47%
2023-01 $18.55 $16.35 $2.20 258,765.0 +12.03%
$4.49
price up icon 0.90%
closed_end_fund_debt NZF
$11.83
price down icon 0.25%
closed_end_fund_debt GOF
$14.84
price up icon 0.07%
closed_end_fund_debt PTY
$13.80
price down icon 0.22%
closed_end_fund_debt JPC
$7.94
price up icon 0.13%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
자본화:     |  볼륨(24시간):