15.67
0.90%
0.14
Bancroft Fund Ltd 주식 (BCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06-28 | $15.67 | $15.54 | $0.13 | 5,610.0 | +0.90% |
2024-06-27 | $15.62 | $15.48 | $0.14 | 11,309.0 | +0.55% |
2024-06-26 | $15.45 | $15.39 | $0.0579 | 4,566.0 | +0.10% |
2024-06-25 | $15.50 | $15.41 | $0.09 | 8,231.0 | -0.32% |
2024-06-24 | $15.59 | $15.35 | $0.2393 | 19,622.0 | +1.18% |
2024-06-21 | $15.51 | $15.28 | $0.2326 | 22,008.0 | -1.29% |
2024-06-20 | $15.50 | $15.20 | $0.30 | 9,998.0 | +1.51% |
2024-06-18 | $15.43 | $15.25 | $0.18 | 11,505.0 | -0.78% |
2024-06-17 | $15.42 | $15.26 | $0.16 | 10,059.0 | -0.52% |
2024-06-14 | $15.53 | $15.41 | $0.12 | 14,221.0 | -1.59% |
2024-06-13 | $15.94 | $15.60 | $0.34 | 42,802.0 | -1.60% |
2024-06-12 | $16.00 | $15.88 | $0.1199 | 17,097.0 | +0.79% |
2024-06-11 | $15.92 | $15.66 | $0.26 | 10,741.0 | +0.32% |
2024-06-10 | $15.84 | $15.71 | $0.1296 | 2,918.0 | -0.45% |
2024-06-07 | $15.92 | $15.85 | $0.075 | 18,173.0 | -0.56% |
2024-06-06 | $15.99 | $15.82 | $0.17 | 18,904.0 | +0.82% |
2024-06-05 | $15.92 | $15.68 | $0.2371 | 39,892.0 | +0.44% |
2024-06-04 | $15.77 | $15.64 | $0.13 | 6,999.0 | +0.51% |
2024-06-03 | $15.78 | $15.67 | $0.1086 | 9,279.0 | +0.13% |
2024-05-31 | $15.66 | $15.59 | $0.07 | 6,212.0 | +0.90% |
2024-05-30 | $15.57 | $15.48 | $0.0901 | 12,369.0 | -0.06% |
Bancroft Fund Ltd 주식 (BCV) 연도별 가격 이력
이 심층 분석에서는 Bancroft Fund Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancroft Fund Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06 | $16.00 | $15.20 | $0.7999 | 289,544.0 | +0.06% |
2024-05 | $15.72 | $14.91 | $0.81 | 499,515.0 | +3.88% |
2024-04 | $16.06 | $14.51 | $1.55 | 413,411.0 | -5.72% |
2024-03 | $15.99 | $15.08 | $0.91 | 456,880.0 | +3.36% |
2024-02 | $15.94 | $15.00 | $0.94 | 492,595.0 | +0.59% |
2024-01 | $15.99 | $14.72 | $1.27 | 649,982.0 | -3.75% |
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $16.49 | $14.86 | $1.63 | 461,928.0 | +6.82% |
2023-11 | $15.27 | $14.29 | $0.98 | 351,496.0 | +4.32% |
2023-10 | $15.80 | $14.09 | $1.71 | 386,365.0 | -9.07% |
2023-09 | $17.15 | $15.65 | $1.50 | 287,818.0 | -6.80% |
2023-08 | $17.96 | $16.40 | $1.56 | 268,018.0 | -4.46% |
2023-07 | $18.11 | $16.67 | $1.44 | 334,883.0 | +3.63% |
2023-06 | $17.17 | $16.23 | $0.94 | 361,611.0 | +4.98% |
2023-05 | $16.52 | $16.04 | $0.48 | 338,757.0 | -0.49% |
2023-04 | $18.10 | $16.21 | $1.89 | 354,864.0 | -3.71% |
2023-03 | $18.55 | $16.19 | $2.36 | 459,748.0 | -6.03% |
2023-02 | $19.22 | $17.81 | $1.41 | 198,818.0 | -1.47% |
2023-01 | $18.55 | $16.35 | $2.20 | 258,765.0 | +12.03% |
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $17.81 | $16.01 | $1.80 | 402,699.0 | -5.65% |
2022-11 | $18.40 | $16.90 | $1.50 | 404,392.0 | -2.20% |
2022-10 | $17.87 | $16.48 | $1.39 | 204,332.0 | +6.16% |
2022-09 | $20.36 | $16.72 | $3.64 | 274,556.0 | -13.86% |
2022-08 | $20.98 | $18.95 | $2.03 | 364,343.0 | +1.78% |
2022-07 | $19.21 | $17.42 | $1.79 | 215,569.0 | +5.59% |
2022-06 | $19.83 | $17.05 | $2.78 | 417,881.0 | -7.62% |
2022-05 | $20.95 | $18.07 | $2.88 | 380,227.0 | -5.51% |
2022-04 | $23.30 | $20.52 | $2.78 | 300,888.0 | -9.17% |
2022-03 | $23.34 | $21.02 | $2.32 | 518,066.0 | +1.70% |
2022-02 | $24.15 | $20.57 | $3.58 | 454,624.0 | -5.12% |
2022-01 | $26.59 | $22.34 | $4.25 | 573,725.0 | -10.67% |
자본화:
|
볼륨(24시간):