Stockscreener 앱 받기
24.24
0.61%
-0.1476
Bancroft Fund Ltd 주식 (BCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $24.78 | $24.24 | $0.54 | 3,253.0 | -0.61% |
| 2026-09-03 | $24.47 | $24.23 | $0.2416 | 4,470.0 | +0.90% |
| 2026-09-02 | $24.32 | $24.17 | $0.15 | 1,767.0 | +0.67% |
| 2026-09-01 | $24.77 | $24.01 | $0.76 | 15,901.0 | -0.99% |
| 2026-08-31 | $24.69 | $24.11 | $0.58 | 22,726.0 | -2.38% |
| 2026-08-28 | $24.94 | $24.75 | $0.19 | 5,986.0 | -0.28% |
| 2026-08-27 | $24.94 | $24.75 | $0.19 | 10,530.0 | +0.73% |
| 2026-08-26 | $25.08 | $24.60 | $0.48 | 18,912.0 | -0.40% |
| 2026-08-25 | $24.96 | $24.66 | $0.305 | 9,954.0 | +0.73% |
| 2026-08-24 | $24.91 | $24.65 | $0.2583 | 4,563.0 | -0.64% |
| 2026-08-21 | $25.01 | $24.80 | $0.21 | 6,003.0 | +0.20% |
| 2026-08-20 | $25.46 | $24.76 | $0.70 | 26,899.0 | -1.59% |
| 2026-08-19 | $25.39 | $24.99 | $0.40 | 18,762.0 | -1.06% |
| 2026-08-18 | $25.66 | $25.27 | $0.3859 | 9,184.0 | -0.98% |
| 2026-08-17 | $25.85 | $25.57 | $0.28 | 5,951.0 | +0.59% |
| 2026-08-14 | $25.70 | $25.25 | $0.45 | 30,161.0 | -0.12% |
| 2026-08-13 | $25.90 | $25.46 | $0.444 | 16,539.0 | -0.20% |
| 2026-08-12 | $25.84 | $25.22 | $0.625 | 43,149.0 | +2.89% |
| 2026-08-11 | $25.23 | $24.89 | $0.3355 | 10,843.0 | -0.08% |
| 2026-08-10 | $25.15 | $24.68 | $0.47 | 60,780.0 | +0.97% |
| 2026-08-07 | $24.81 | $24.32 | $0.4988 | 35,418.0 | +1.65% |
Bancroft Fund Ltd 주식 (BCV) 연도별 가격 이력
이 심층 분석에서는 Bancroft Fund Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancroft Fund Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.78 | $24.01 | $0.77 | 28,644.0 | -0.04% |
| 2026-08 | $25.90 | $23.78 | $2.12 | 442,982.0 | +2.49% |
| 2026-07 | $26.42 | $22.97 | $3.45 | 337,252.0 | -8.96% |
| 2026-06 | $27.33 | $24.70 | $2.63 | 324,318.0 | -1.66% |
| 2026-05 | $26.53 | $23.85 | $2.68 | 378,586.0 | +9.17% |
| 2026-04 | $24.44 | $21.35 | $3.09 | 362,264.0 | +12.40% |
| 2026-03 | $23.22 | $21.13 | $2.09 | 290,992.0 | -5.44% |
| 2026-02 | $24.12 | $22.75 | $1.37 | 276,675.0 | -6.05% |
| 2026-01 | $24.55 | $21.97 | $2.58 | 283,083.0 | +9.71% |
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.83 | $21.15 | $1.68 | 354,121.0 | -0.09% |
| 2025-11 | $23.86 | $21.06 | $2.80 | 378,339.0 | -6.27% |
| 2025-10 | $23.88 | $21.68 | $2.20 | 651,989.0 | +7.99% |
| 2025-09 | $22.41 | $20.68 | $1.73 | 745,958.0 | +3.95% |
| 2025-08 | $21.05 | $19.39 | $1.66 | 481,803.0 | +6.96% |
| 2025-07 | $19.87 | $18.83 | $1.04 | 513,770.0 | +4.13% |
| 2025-06 | $18.98 | $17.78 | $1.20 | 223,276.0 | +5.70% |
| 2025-05 | $18.29 | $16.62 | $1.67 | 265,941.0 | +6.25% |
| 2025-04 | $17.74 | $15.63 | $2.11 | 524,996.0 | -3.36% |
| 2025-03 | $18.37 | $17.21 | $1.16 | 586,734.0 | -4.47% |
| 2025-02 | $18.77 | $18.04 | $0.7304 | 364,641.0 | -1.08% |
| 2025-01 | $18.50 | $17.57 | $0.93 | 297,423.0 | +4.07% |
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.64 | $17.64 | $1.00 | 355,787.0 | -2.71% |
| 2024-11 | $18.63 | $16.83 | $1.80 | 414,493.0 | +9.94% |
| 2024-10 | $17.42 | $16.45 | $0.9669 | 386,649.0 | +0.18% |
| 2024-09 | $16.77 | $16.05 | $0.7288 | 307,352.0 | +1.95% |
| 2024-08 | $16.61 | $15.76 | $0.85 | 355,635.0 | -0.07% |
| 2024-07 | $16.65 | $15.61 | $1.04 | 410,734.0 | +5.05% |
| 2024-06 | $16.00 | $15.20 | $0.7999 | 283,934.0 | +0.06% |
| 2024-05 | $15.72 | $14.91 | $0.81 | 499,515.0 | +3.88% |
| 2024-04 | $16.06 | $14.51 | $1.55 | 413,411.0 | -5.72% |
| 2024-03 | $15.99 | $15.08 | $0.91 | 456,880.0 | +3.36% |
| 2024-02 | $15.94 | $15.00 | $0.94 | 492,595.0 | +0.59% |
| 2024-01 | $15.99 | $14.72 | $1.27 | 649,982.0 | -3.75% |
0.00%
0.54%
자본화:
|
볼륨(24시간):