Stockscreener 앱 받기
24.90
0.79%
0.1963
Bancroft Fund Ltd 주식 (BCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $24.96 | $24.77 | $0.19 | 9,723.0 | +1.05% |
| 2026-05-05 | $24.71 | $24.63 | $0.08 | 19,818.0 | +1.31% |
| 2026-05-04 | $24.68 | $23.85 | $0.83 | 37,759.0 | -0.45% |
| 2026-05-01 | $24.66 | $24.19 | $0.47 | 18,127.0 | +1.16% |
| 2026-04-30 | $24.44 | $23.89 | $0.55 | 6,951.0 | +0.46% |
| 2026-04-29 | $24.22 | $23.84 | $0.38 | 3,939.0 | +0.50% |
| 2026-04-28 | $24.22 | $23.75 | $0.47 | 5,484.0 | -0.58% |
| 2026-04-27 | $24.24 | $23.88 | $0.3561 | 15,517.0 | +0.17% |
| 2026-04-24 | $24.36 | $23.97 | $0.3889 | 9,268.0 | +0.70% |
| 2026-04-23 | $24.28 | $23.84 | $0.44 | 7,915.0 | +0.03% |
| 2026-04-22 | $24.09 | $23.89 | $0.195 | 16,412.0 | +0.53% |
| 2026-04-21 | $24.44 | $23.78 | $0.66 | 16,890.0 | -0.34% |
| 2026-04-20 | $24.02 | $23.76 | $0.26 | 4,042.0 | +0.13% |
| 2026-04-17 | $24.12 | $23.83 | $0.29 | 21,945.0 | +0.11% |
| 2026-04-16 | $23.94 | $23.50 | $0.439 | 13,827.0 | +1.38% |
| 2026-04-15 | $23.87 | $23.41 | $0.46 | 15,495.0 | -0.55% |
| 2026-04-14 | $23.71 | $23.27 | $0.4449 | 18,901.0 | +1.03% |
| 2026-04-13 | $23.38 | $22.85 | $0.53 | 16,223.0 | -0.04% |
| 2026-04-10 | $23.60 | $23.15 | $0.4499 | 14,083.0 | -1.02% |
| 2026-04-09 | $23.62 | $22.82 | $0.7962 | 80,997.0 | +4.47% |
| 2026-04-08 | $22.94 | $22.11 | $0.8255 | 27,635.0 | +3.81% |
| 2026-04-07 | $21.84 | $21.51 | $0.3299 | 15,508.0 | +0.55% |
Bancroft Fund Ltd 주식 (BCV) 연도별 가격 이력
이 심층 분석에서는 Bancroft Fund Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancroft Fund Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.96 | $23.85 | $1.11 | 85,427.0 | +3.10% |
| 2026-04 | $24.44 | $21.35 | $3.09 | 362,264.0 | +12.40% |
| 2026-03 | $23.22 | $21.13 | $2.09 | 290,992.0 | -5.44% |
| 2026-02 | $24.12 | $22.75 | $1.37 | 276,675.0 | -6.05% |
| 2026-01 | $24.55 | $21.97 | $2.58 | 283,083.0 | +9.71% |
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.83 | $21.15 | $1.68 | 354,121.0 | -0.09% |
| 2025-11 | $23.86 | $21.06 | $2.80 | 378,339.0 | -6.27% |
| 2025-10 | $23.88 | $21.68 | $2.20 | 651,989.0 | +7.99% |
| 2025-09 | $22.41 | $20.68 | $1.73 | 745,958.0 | +3.95% |
| 2025-08 | $21.05 | $19.39 | $1.66 | 481,803.0 | +6.96% |
| 2025-07 | $19.87 | $18.83 | $1.04 | 513,770.0 | +4.13% |
| 2025-06 | $18.98 | $17.78 | $1.20 | 223,276.0 | +5.70% |
| 2025-05 | $18.29 | $16.62 | $1.67 | 265,941.0 | +6.25% |
| 2025-04 | $17.74 | $15.63 | $2.11 | 524,996.0 | -3.36% |
| 2025-03 | $18.37 | $17.21 | $1.16 | 586,734.0 | -4.47% |
| 2025-02 | $18.77 | $18.04 | $0.7304 | 364,641.0 | -1.08% |
| 2025-01 | $18.50 | $17.57 | $0.93 | 297,423.0 | +4.07% |
Bancroft Fund Ltd 주식 (BCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.64 | $17.64 | $1.00 | 355,787.0 | -2.71% |
| 2024-11 | $18.63 | $16.83 | $1.80 | 414,493.0 | +9.94% |
| 2024-10 | $17.42 | $16.45 | $0.9669 | 386,649.0 | +0.18% |
| 2024-09 | $16.77 | $16.05 | $0.7288 | 307,352.0 | +1.95% |
| 2024-08 | $16.61 | $15.76 | $0.85 | 355,635.0 | -0.07% |
| 2024-07 | $16.65 | $15.61 | $1.04 | 410,734.0 | +5.05% |
| 2024-06 | $16.00 | $15.20 | $0.7999 | 283,934.0 | +0.06% |
| 2024-05 | $15.72 | $14.91 | $0.81 | 499,515.0 | +3.88% |
| 2024-04 | $16.06 | $14.51 | $1.55 | 413,411.0 | -5.72% |
| 2024-03 | $15.99 | $15.08 | $0.91 | 456,880.0 | +3.36% |
| 2024-02 | $15.94 | $15.00 | $0.94 | 492,595.0 | +0.59% |
| 2024-01 | $15.99 | $14.72 | $1.27 | 649,982.0 | -3.75% |
0.05%
자본화:
|
볼륨(24시간):