Stockscreener 앱 받기
35.41
1.24%
0.4325
시간 외 거래:
35.26
-0.1457
-0.41%
Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $35.41 | $35.14 | $0.2657 | 1,650.0 | +1.24% |
| 2026-09-03 | $35.07 | $34.56 | $0.51 | 7,154.0 | +0.88% |
| 2026-09-02 | $34.67 | $34.50 | $0.1694 | 2,633.0 | +0.68% |
| 2026-09-01 | $34.61 | $34.12 | $0.4875 | 9,101.0 | -0.88% |
| 2026-08-31 | $34.74 | $34.59 | $0.15 | 2,964.0 | -0.17% |
| 2026-08-28 | $35.24 | $34.80 | $0.442 | 3,225.0 | -1.64% |
| 2026-08-27 | $35.59 | $35.29 | $0.2973 | 7,206.0 | +0.11% |
| 2026-08-26 | $35.34 | $35.18 | $0.16 | 1,784.0 | +0.80% |
| 2026-08-25 | $35.06 | $34.98 | $0.09 | 1,960.0 | +0.77% |
| 2026-08-24 | $35.07 | $34.62 | $0.45 | 8,816.0 | -1.32% |
| 2026-08-21 | $35.35 | $34.98 | $0.37 | 4,208.0 | +0.42% |
| 2026-08-20 | $35.37 | $35.11 | $0.26 | 50,037.0 | -0.73% |
| 2026-08-19 | $35.58 | $35.37 | $0.2127 | 4,357.0 | -1.41% |
| 2026-08-18 | $36.68 | $35.87 | $0.81 | 2,395.0 | -3.43% |
| 2026-08-17 | $37.23 | $37.11 | $0.1199 | 4,656.0 | +0.74% |
| 2026-08-14 | $36.95 | $36.61 | $0.34 | 10,790.0 | +1.08% |
| 2026-08-13 | $36.72 | $36.48 | $0.24 | 9,274.0 | +0.25% |
| 2026-08-12 | $36.49 | $36.38 | $0.11 | 2,660.0 | +1.56% |
| 2026-08-11 | $36.27 | $35.79 | $0.475 | 8,090.0 | -0.45% |
Bancreek U S Large Cap Etf 주식 (BCUS) 연도별 가격 이력
이 심층 분석에서는 Bancreek U S Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancreek U S Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.41 | $34.12 | $1.28 | 22,188.0 | +1.92% |
| 2026-08 | $37.23 | $34.59 | $2.64 | 213,049.0 | -2.58% |
| 2026-07 | $37.07 | $34.29 | $2.78 | 155,780.0 | -3.74% |
| 2026-06 | $37.56 | $34.75 | $2.81 | 1,538,393.0 | +3.57% |
| 2026-05 | $35.94 | $33.87 | $2.07 | 94,759.0 | +2.17% |
| 2026-04 | $35.70 | $32.04 | $3.67 | 1,157,115.0 | +9.61% |
| 2026-03 | $33.84 | $30.80 | $3.04 | 794,114.0 | -5.57% |
| 2026-02 | $34.24 | $32.35 | $1.89 | 129,271.0 | +2.40% |
| 2026-01 | $33.49 | $32.31 | $1.18 | 177,897.0 | +2.34% |
Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.73 | $31.85 | $0.88 | 111,677.0 | -0.00% |
| 2025-11 | $32.64 | $31.33 | $1.31 | 121,139.0 | +0.95% |
| 2025-10 | $32.76 | $31.84 | $0.9197 | 152,045.0 | -1.76% |
| 2025-09 | $33.11 | $31.82 | $1.29 | 419,131.0 | +2.08% |
| 2025-08 | $32.42 | $31.29 | $1.13 | 227,557.0 | +0.74% |
| 2025-07 | $32.59 | $31.38 | $1.21 | 98,193.0 | +1.22% |
| 2025-06 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| 2025-05 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| 2025-04 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| 2025-03 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| 2025-02 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| 2025-01 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Bancreek U S Large Cap Etf 주식 (BCUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| 2024-11 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| 2024-10 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| 2024-09 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| 2024-08 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| 2024-07 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| 2024-06 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| 2024-05 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| 2024-04 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| 2024-03 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| 2024-02 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| 2024-01 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
0.48%
0.13%
자본화:
|
볼륨(24시간):