166.00
price up icon1.35%   2.21
after-market 시간 외 거래: 166.00
loading

Balchem Corp 주식 (BCPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $167.0 $160.6 $6.41 255,279.0 +1.35%
2025-03-28 $166.9 $161.4 $5.55 151,524.0 -1.40%
2025-03-27 $167.1 $164.8 $2.33 109,179.0 +0.55%
2025-03-26 $166.1 $163.4 $2.68 114,005.0 +1.14%
2025-03-25 $166.5 $162.6 $3.84 230,718.0 -0.72%
2025-03-24 $164.9 $162.7 $2.25 246,345.0 +2.08%
2025-03-21 $162.9 $160.1 $2.79 610,732.0 -1.36%
2025-03-20 $164.1 $162.0 $2.02 140,433.0 -1.11%
2025-03-19 $167.0 $162.8 $4.15 172,658.0 -0.33%
2025-03-18 $168.0 $165.1 $2.87 122,135.0 -1.58%
2025-03-17 $168.8 $166.2 $2.63 152,642.0 +0.44%
2025-03-14 $168.8 $166.5 $2.34 85,058.0 +0.73%
2025-03-13 $169.3 $165.5 $3.78 90,070.0 -0.59%
2025-03-12 $170.7 $167.5 $3.19 145,482.0 -1.02%
2025-03-11 $171.2 $168.1 $3.12 198,083.0 -0.81%
2025-03-10 $176.3 $169.4 $6.97 254,005.0 -2.90%
2025-03-07 $176.1 $174.2 $1.94 177,733.0 -0.27%
2025-03-06 $177.4 $173.2 $4.18 260,639.0 +0.99%
2025-03-05 $174.7 $170.1 $4.62 125,966.0 +2.25%
2025-03-04 $171.9 $170.2 $1.72 51,899.0 -1.15%

Balchem Corp 주식 (BCPC) 연도별 가격 이력

이 심층 분석에서는 Balchem Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Balchem Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Balchem Corp 주식 (BCPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $177.4 $160.1 $17.28 4,085,845.0 -4.61%
2025-02 $175.8 $154.0 $21.81 2,496,805.0 +8.80%
2025-01 $163.3 $152.6 $10.72 2,196,880.0 -1.86%

Balchem Corp 주식 (BCPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $181.8 $162.4 $19.34 2,335,014.0 -9.17%
2024-11 $186.0 $166.4 $19.59 2,609,045.0 +7.88%
2024-10 $182.1 $165.4 $16.70 2,201,891.0 -4.93%
2024-09 $179.9 $163.6 $16.31 2,315,204.0 -0.58%
2024-08 $178.7 $162.4 $16.25 2,084,514.0 -0.24%
2024-07 $186.0 $151.8 $34.25 2,885,118.0 +15.27%
2024-06 $157.2 $149.2 $8.00 1,975,263.0 +0.23%
2024-05 $157.2 $141.1 $16.14 1,924,843.0 +8.64%
2024-04 $155.4 $137.7 $17.76 1,853,734.0 -8.76%
2024-03 $159.5 $152.7 $6.81 1,923,914.0 -1.43%
2024-02 $158.3 $138.4 $19.89 2,368,094.0 +12.15%
2024-01 $148.0 $135.8 $12.16 2,360,779.0 -5.77%

Balchem Corp 주식 (BCPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $150.8 $124.1 $26.75 2,687,541.0 +19.27%
2023-11 $126.5 $115.2 $11.39 1,503,569.0 +7.30%
2023-10 $129.7 $110.7 $18.94 1,745,545.0 -6.29%
2023-09 $143.4 $121.4 $21.95 2,095,252.0 -11.72%
2023-08 $143.7 $129.6 $14.06 1,547,640.0 +4.27%
2023-07 $135.9 $126.8 $9.09 1,778,285.0 -0.05%
2023-06 $137.3 $122.9 $14.41 2,099,966.0 +9.04%
2023-05 $133.4 $121.7 $11.74 1,869,864.0 -5.91%
2023-04 $132.2 $123.0 $9.14 1,350,907.0 +3.89%
2023-03 $133.0 $118.6 $14.40 2,424,113.0 -2.71%
2023-02 $142.5 $128.8 $13.78 2,226,982.0 -0.48%
2023-01 $132.0 $116.7 $15.32 1,829,200.0 +6.98%
specialty_chemicals WLK
$100.03
price up icon 0.92%
specialty_chemicals RPM
$115.68
price up icon 1.36%
specialty_chemicals IFF
$77.61
price up icon 1.48%
specialty_chemicals LYB
$70.40
price up icon 0.83%
specialty_chemicals PPG
$109.35
price up icon 1.78%
specialty_chemicals DD
$74.68
price up icon 0.88%
자본화:     |  볼륨(24시간):