loading

1895 Bancorp Of Wisconsin Inc 주식 (BCOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $10.09 $9.95 $0.14 6,483.0 +1.00%
2024-12-19 $9.99 $9.95 $0.04 3,593.0 +0.40%
2024-12-18 $10.03 $9.95 $0.075 7,266.0 -1.00%
2024-12-17 $10.08 $9.96 $0.12 4,584.0 -0.40%
2024-12-13 $10.09 $10.06 $0.0282 1,249.0 +0.20%
2024-12-12 $10.09 $10.07 $0.02 1,444.0 -0.20%
2024-12-11 $10.10 $10.04 $0.0623 7,644.0 +0.40%
2024-12-10 $10.05 $9.95 $0.10 18,230.0 +0.20%
2024-12-09 $10.04 $9.95 $0.0895 2,531.0 +0.80%
2024-12-06 $10.09 $9.95 $0.1412 11,309.0 -0.10%
2024-12-05 $10.00 $9.95 $0.05 12,021.0 -0.40%
2024-12-04 $10.00 $10.00 $0.00 2,338.0 -0.40%
2024-12-03 $10.05 $9.99 $0.06 2,873.0 +0.00%
2024-12-02 $10.15 $10.00 $0.15 5,033.0 -0.10%
2024-11-29 $10.05 $10.01 $0.045 2,522.0 +0.40%
2024-11-27 $10.01 $10.00 $0.0101 2,623.0 +0.00%
2024-11-26 $10.01 $9.95 $0.06 6,790.0 +0.10%
2024-11-25 $10.04 $10.00 $0.04 12,619.0 +0.30%
2024-11-22 $10.00 $9.95 $0.05 6,719.0 -0.30%

1895 Bancorp Of Wisconsin Inc 주식 (BCOW) 연도별 가격 이력

이 심층 분석에서는 1895 Bancorp Of Wisconsin Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1895 Bancorp Of Wisconsin Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

1895 Bancorp Of Wisconsin Inc 주식 (BCOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.15 $9.95 $0.20 93,081.0 +0.40%
2024-11 $10.19 $9.76 $0.4329 90,524.0 +0.10%
2024-10 $10.15 $9.97 $0.18 65,914.0 -0.59%
2024-09 $10.45 $8.60 $1.85 193,912.0 +12.22%
2024-08 $9.02 $7.78 $1.24 73,972.0 +0.00%
2024-07 $9.19 $7.86 $1.33 97,726.0 +10.02%
2024-06 $8.18 $7.31 $0.87 206,181.0 +12.05%
2024-05 $7.49 $7.06 $0.428 67,853.0 +0.69%
2024-04 $7.25 $6.69 $0.56 77,497.0 +6.30%
2024-03 $7.40 $6.70 $0.70 96,704.0 -5.80%
2024-02 $8.20 $7.24 $0.96 51,946.0 -10.73%
2024-01 $8.30 $6.89 $1.41 112,085.0 +16.02%

1895 Bancorp Of Wisconsin Inc 주식 (BCOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.10 $6.15 $0.9501 216,506.0 +12.83%
2023-11 $6.81 $6.00 $0.81 80,827.0 +1.39%
2023-10 $7.15 $6.01 $1.14 116,002.0 -13.39%
2023-09 $7.33 $6.84 $0.49 116,163.0 +0.00%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
자본화:     |  볼륨(24시간):