Stockscreener 앱 받기
35.07
0.20%
0.07
시간 외 거래:
35.07
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $35.11 | $34.76 | $0.35 | 22,619.0 | +0.20% |
| 2026-03-04 | $35.15 | $34.74 | $0.41 | 24,474.0 | +1.30% |
| 2026-03-03 | $34.74 | $33.75 | $0.991 | 23,133.0 | -0.29% |
| 2026-03-02 | $34.78 | $33.94 | $0.84 | 105,368.0 | +0.43% |
| 2026-02-27 | $34.57 | $34.20 | $0.37 | 22,947.0 | -0.69% |
| 2026-02-26 | $34.98 | $34.48 | $0.4991 | 24,856.0 | -0.66% |
| 2026-02-25 | $34.98 | $34.70 | $0.275 | 25,313.0 | +1.60% |
| 2026-02-24 | $34.45 | $33.86 | $0.5926 | 27,000.0 | +1.06% |
| 2026-02-23 | $34.70 | $33.96 | $0.74 | 30,283.0 | -2.74% |
| 2026-02-20 | $35.06 | $34.66 | $0.40 | 43,013.0 | +0.92% |
| 2026-02-19 | $34.70 | $34.51 | $0.19 | 23,660.0 | -0.52% |
| 2026-02-18 | $35.03 | $34.51 | $0.52 | 29,851.0 | +1.10% |
| 2026-02-17 | $34.63 | $33.87 | $0.76 | 46,084.0 | +0.03% |
| 2026-02-13 | $34.76 | $34.42 | $0.335 | 29,413.0 | -0.43% |
| 2026-02-12 | $35.29 | $34.61 | $0.68 | 39,886.0 | -1.56% |
| 2026-02-11 | $35.46 | $35.10 | $0.355 | 31,800.0 | -1.07% |
| 2026-02-10 | $35.85 | $35.50 | $0.35 | 23,546.0 | +0.40% |
| 2026-02-09 | $35.48 | $34.90 | $0.58 | 201,290.0 | +1.01% |
| 2026-02-06 | $35.08 | $34.56 | $0.5151 | 81,161.0 | +1.05% |
| 2026-02-05 | $35.12 | $34.69 | $0.43 | 37,917.0 | -2.36% |
| 2026-02-04 | $35.78 | $35.28 | $0.50 | 35,076.0 | -0.42% |
Principal Focused Blue Chip Etf 주식 (BCHP) 연도별 가격 이력
이 심층 분석에서는 Principal Focused Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Focused Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.15 | $33.75 | $1.40 | 198,213.0 | +1.65% |
| 2026-02 | $37.06 | $33.86 | $3.20 | 827,860.0 | -6.30% |
| 2026-01 | $38.46 | $36.46 | $2.00 | 559,561.0 | -1.76% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.14 | $36.58 | $1.56 | 761,920.0 | -0.63% |
| 2025-11 | $38.67 | $36.06 | $2.61 | 419,984.0 | -0.50% |
| 2025-10 | $38.78 | $36.75 | $2.03 | 620,257.0 | +1.47% |
| 2025-09 | $38.60 | $37.03 | $1.57 | 407,508.0 | +0.04% |
| 2025-08 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
1.30%
0.06%
자본화:
|
볼륨(24시간):