Stockscreener 앱 받기
37.67
0.27%
0.10
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $37.75 | $37.62 | $0.13 | 5,706.0 | +0.13% |
| 2026-05-26 | $37.77 | $37.42 | $0.35 | 10,181.0 | +0.48% |
| 2026-05-22 | $37.76 | $37.38 | $0.38 | 15,309.0 | -0.51% |
| 2026-05-21 | $37.67 | $37.19 | $0.485 | 19,046.0 | +0.24% |
| 2026-05-20 | $37.49 | $36.91 | $0.575 | 29,868.0 | +1.41% |
| 2026-05-19 | $37.29 | $36.92 | $0.37 | 27,447.0 | -1.04% |
| 2026-05-18 | $37.64 | $37.20 | $0.44 | 22,332.0 | +0.05% |
| 2026-05-15 | $37.60 | $37.28 | $0.32 | 27,779.0 | -1.28% |
| 2026-05-14 | $37.98 | $37.41 | $0.57 | 14,549.0 | +1.18% |
| 2026-05-13 | $37.45 | $37.17 | $0.28 | 15,932.0 | +0.14% |
| 2026-05-12 | $37.44 | $37.19 | $0.25 | 13,591.0 | -0.26% |
| 2026-05-11 | $37.91 | $37.43 | $0.48 | 11,143.0 | -0.77% |
| 2026-05-08 | $37.84 | $37.68 | $0.16 | 17,989.0 | -0.07% |
| 2026-05-07 | $38.00 | $37.73 | $0.27 | 13,670.0 | -0.03% |
| 2026-05-06 | $37.77 | $37.43 | $0.34 | 21,450.0 | +1.60% |
| 2026-05-05 | $37.30 | $37.12 | $0.185 | 64,353.0 | +0.21% |
| 2026-05-04 | $37.33 | $36.93 | $0.3994 | 14,188.0 | -0.12% |
| 2026-05-01 | $37.31 | $37.13 | $0.1796 | 15,220.0 | +0.23% |
| 2026-04-30 | $37.05 | $36.43 | $0.616 | 6,818.0 | -0.12% |
| 2026-04-29 | $37.25 | $36.86 | $0.39 | 11,901.0 | +0.22% |
| 2026-04-28 | $37.04 | $36.83 | $0.2149 | 17,240.0 | -0.70% |
Principal Focused Blue Chip Etf 주식 (BCHP) 연도별 가격 이력
이 심층 분석에서는 Principal Focused Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Focused Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.00 | $36.91 | $1.09 | 359,753.0 | +1.55% |
| 2026-04 | $37.50 | $32.31 | $5.19 | 566,586.0 | +13.22% |
| 2026-03 | $35.15 | $31.55 | $3.60 | 785,988.0 | -5.16% |
| 2026-02 | $37.06 | $33.86 | $3.20 | 827,860.0 | -6.30% |
| 2026-01 | $38.46 | $36.46 | $2.00 | 559,561.0 | -1.76% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.14 | $36.58 | $1.56 | 761,920.0 | -0.63% |
| 2025-11 | $38.67 | $36.06 | $2.61 | 419,984.0 | -0.50% |
| 2025-10 | $38.78 | $36.75 | $2.03 | 620,257.0 | +1.47% |
| 2025-09 | $38.60 | $37.03 | $1.57 | 407,508.0 | +0.04% |
| 2025-08 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
0.73%
0.09%
자본화:
|
볼륨(24시간):