Stockscreener 앱 받기
37.71
0.45%
0.17
시간 외 거래:
41.44
3.73
+9.89%
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $37.79 | $37.67 | $0.12 | 17,830.0 | +0.45% |
| 2025-11-25 | $37.54 | $37.08 | $0.461 | 15,457.0 | +1.32% |
| 2025-11-24 | $37.19 | $36.83 | $0.36 | 15,531.0 | +1.56% |
| 2025-11-21 | $36.67 | $36.06 | $0.61 | 37,659.0 | +1.05% |
| 2025-11-20 | $37.28 | $36.08 | $1.20 | 23,838.0 | -1.42% |
| 2025-11-19 | $36.73 | $36.36 | $0.3692 | 15,547.0 | +0.25% |
| 2025-11-18 | $36.72 | $36.30 | $0.4152 | 21,582.0 | -1.00% |
| 2025-11-17 | $37.32 | $36.74 | $0.579 | 14,674.0 | -1.13% |
| 2025-11-14 | $37.44 | $37.04 | $0.40 | 14,375.0 | -0.19% |
| 2025-11-13 | $38.06 | $37.31 | $0.75 | 46,028.0 | -1.99% |
| 2025-11-12 | $38.26 | $38.00 | $0.26 | 12,965.0 | +0.03% |
| 2025-11-11 | $38.17 | $37.87 | $0.2999 | 25,535.0 | +0.08% |
| 2025-11-10 | $38.26 | $37.82 | $0.44 | 23,762.0 | +1.38% |
| 2025-11-07 | $37.59 | $37.02 | $0.5675 | 28,190.0 | +0.21% |
| 2025-11-06 | $38.00 | $37.37 | $0.635 | 29,539.0 | -1.32% |
| 2025-11-05 | $38.15 | $37.73 | $0.42 | 17,170.0 | -0.05% |
| 2025-11-04 | $38.37 | $37.93 | $0.44 | 13,933.0 | -0.96% |
| 2025-11-03 | $38.67 | $38.33 | $0.34 | 25,317.0 | +0.55% |
| 2025-10-31 | $38.50 | $38.08 | $0.42 | 23,014.0 | +1.09% |
| 2025-10-30 | $38.15 | $37.75 | $0.40 | 172,429.0 | -1.69% |
| 2025-10-29 | $38.78 | $38.28 | $0.50 | 34,955.0 | -0.39% |
| 2025-10-28 | $38.71 | $38.57 | $0.14 | 17,373.0 | +0.59% |
Principal Focused Blue Chip Etf 주식 (BCHP) 연도별 가격 이력
이 심층 분석에서는 Principal Focused Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Focused Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $38.67 | $36.06 | $2.61 | 416,762.0 | -1.26% |
| 2025-10 | $38.78 | $36.75 | $2.03 | 620,257.0 | +1.47% |
| 2025-09 | $38.60 | $37.03 | $1.57 | 407,508.0 | +0.04% |
| 2025-08 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.60 | $27.19 | $1.41 | 99,630.0 | +3.62% |
| 2023-11 | $27.65 | $24.66 | $2.99 | 1,137,104.0 | +11.90% |
| 2023-10 | $25.59 | $23.88 | $1.71 | 799,108.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):