Stockscreener 앱 받기
33.90
0.40%
-0.1366
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $33.99 | $33.83 | $0.1607 | 2,813.0 | -0.18% |
| 2024-11-20 | $34.06 | $33.81 | $0.25 | 20,535.0 | +0.01% |
| 2024-11-19 | $34.04 | $33.89 | $0.1488 | 2,653.0 | +0.35% |
| 2024-11-18 | $33.96 | $33.85 | $0.1116 | 14,606.0 | +0.17% |
| 2024-11-15 | $35.98 | $33.74 | $2.24 | 9,043.0 | -2.31% |
| 2024-11-14 | $34.95 | $34.64 | $0.3097 | 6,232.0 | -0.83% |
| 2024-11-13 | $34.95 | $34.68 | $0.275 | 3,614.0 | +0.63% |
| 2024-11-12 | $34.78 | $34.62 | $0.1601 | 5,704.0 | +0.44% |
| 2024-11-11 | $34.69 | $34.57 | $0.12 | 3,011.0 | +0.37% |
| 2024-11-08 | $34.57 | $34.46 | $0.1138 | 1,850.0 | -0.08% |
| 2024-11-07 | $34.48 | $34.40 | $0.0807 | 838.0 | +0.84% |
| 2024-11-06 | $34.20 | $33.93 | $0.2718 | 3,262.0 | +2.94% |
| 2024-11-05 | $33.23 | $32.90 | $0.3342 | 5,185.0 | +1.00% |
| 2024-11-04 | $32.98 | $32.89 | $0.09 | 1,480.0 | -0.23% |
| 2024-11-01 | $33.16 | $32.97 | $0.1907 | 3,273.0 | +0.99% |
| 2024-10-31 | $33.16 | $32.65 | $0.5139 | 6,864.0 | -2.04% |
| 2024-10-30 | $33.53 | $33.32 | $0.2032 | 5,999.0 | +0.80% |
| 2024-10-29 | $33.11 | $33.05 | $0.0609 | 1,090.0 | +0.55% |
| 2024-10-28 | $33.00 | $32.88 | $0.1187 | 4,494.0 | +0.28% |
| 2024-10-25 | $33.17 | $32.76 | $0.4131 | 3,252.0 | +0.14% |
| 2024-10-24 | $32.83 | $32.74 | $0.086 | 2,599.0 | -0.23% |
| 2024-10-23 | $33.44 | $32.69 | $0.75 | 2,840.0 | -1.08% |
| 2024-10-22 | $33.25 | $33.11 | $0.1419 | 7,959.0 | -0.22% |
Principal Focused Blue Chip Etf 주식 (BCHP) 연도별 가격 이력
이 심층 분석에서는 Principal Focused Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Focused Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.98 | $32.89 | $3.09 | 84,099.0 | +4.09% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.60 | $27.19 | $1.41 | 99,630.0 | +3.62% |
| 2023-11 | $27.65 | $24.66 | $2.99 | 1,137,104.0 | +11.90% |
| 2023-10 | $25.59 | $23.88 | $1.71 | 799,108.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):