32.89
price down icon0.23%   -0.0758
after-market 시간 외 거래: 32.91 0.0165 +0.05%
loading

Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $32.98 $32.89 $0.09 1,480.0 -0.23%
2024-11-01 $33.16 $32.97 $0.1907 3,273.0 +0.99%
2024-10-31 $33.16 $32.65 $0.5139 6,864.0 -2.04%
2024-10-30 $33.53 $33.32 $0.2032 5,999.0 +0.80%
2024-10-29 $33.11 $33.05 $0.0609 1,090.0 +0.55%
2024-10-28 $33.00 $32.88 $0.1187 4,494.0 +0.28%
2024-10-25 $33.17 $32.76 $0.4131 3,252.0 +0.14%
2024-10-24 $32.83 $32.74 $0.086 2,599.0 -0.23%
2024-10-23 $33.44 $32.69 $0.75 2,840.0 -1.08%
2024-10-22 $33.25 $33.11 $0.1419 7,959.0 -0.22%
2024-10-21 $33.28 $33.22 $0.06 3,412.0 -0.41%
2024-10-18 $33.43 $33.30 $0.13 6,998.0 +0.74%
2024-10-17 $33.24 $33.14 $0.1047 4,190.0 -0.14%
2024-10-16 $33.19 $33.08 $0.1104 3,861.0 -0.10%
2024-10-15 $33.42 $33.22 $0.1972 2,223.0 -0.04%
2024-10-14 $33.25 $33.22 $0.03 4,681.0 +0.44%
2024-10-11 $33.10 $33.07 $0.0335 2,262.0 +0.81%
2024-10-10 $32.83 $32.76 $0.0654 3,572.0 -0.01%
2024-10-09 $32.83 $32.63 $0.1984 21,869.0 +0.55%
2024-10-08 $32.65 $32.46 $0.1883 8,902.0 +1.11%

Principal Focused Blue Chip Etf 주식 (BCHP) 연도별 가격 이력

이 심층 분석에서는 Principal Focused Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Focused Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.16 $32.89 $0.27 6,233.0 +0.76%
2024-10 $33.53 $32.26 $1.27 136,835.0 -1.22%
2024-09 $33.24 $31.32 $1.92 169,397.0 +1.95%
2024-08 $32.65 $30.07 $2.58 184,561.0 +0.87%
2024-07 $32.81 $31.30 $1.51 866,534.0 -0.08%
2024-06 $32.52 $30.75 $1.77 70,889.0 +4.11%
2024-05 $32.06 $30.32 $1.75 170,205.0 +2.21%
2024-04 $31.29 $29.73 $1.55 203,767.0 -3.31%
2024-03 $31.43 $30.01 $1.42 104,387.0 +2.32%
2024-02 $30.55 $29.45 $1.11 70,165.0 +4.38%
2024-01 $30.03 $27.65 $2.38 93,975.0 +2.74%

Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.60 $27.19 $1.41 99,630.0 +3.62%
2023-11 $27.65 $24.66 $2.99 1,137,104.0 +11.90%
2023-10 $25.59 $23.88 $1.71 799,108.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):