Stockscreener 앱 받기
36.99
0.44%
0.1637
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $36.99 | $36.77 | $0.2237 | 12,492.0 | +0.44% |
| 2026-07-02 | $36.94 | $36.54 | $0.3999 | 23,195.0 | +0.52% |
| 2026-07-01 | $36.81 | $36.30 | $0.515 | 51,934.0 | +1.30% |
| 2026-06-30 | $36.20 | $35.85 | $0.35 | 30,800.0 | +0.70% |
| 2026-06-29 | $36.24 | $35.88 | $0.3626 | 14,318.0 | +0.92% |
| 2026-06-26 | $35.72 | $35.11 | $0.61 | 20,891.0 | +0.95% |
| 2026-06-25 | $35.76 | $35.25 | $0.5055 | 25,015.0 | -1.22% |
| 2026-06-24 | $36.14 | $35.65 | $0.49 | 21,446.0 | +0.14% |
| 2026-06-23 | $35.84 | $35.53 | $0.31 | 63,719.0 | -0.86% |
| 2026-06-22 | $36.57 | $35.83 | $0.74 | 52,254.0 | -2.07% |
| 2026-06-18 | $36.80 | $36.55 | $0.25 | 35,895.0 | +0.82% |
| 2026-06-17 | $37.03 | $36.35 | $0.68 | 24,644.0 | -1.67% |
| 2026-06-16 | $37.12 | $36.90 | $0.22 | 38,377.0 | +0.11% |
| 2026-06-15 | $37.20 | $36.99 | $0.2103 | 18,167.0 | +2.21% |
| 2026-06-12 | $36.25 | $35.95 | $0.2995 | 9,729.0 | +0.00% |
| 2026-06-11 | $36.23 | $35.50 | $0.725 | 120,945.0 | +0.70% |
| 2026-06-10 | $36.77 | $35.94 | $0.825 | 53,728.0 | -2.55% |
| 2026-06-09 | $37.04 | $36.10 | $0.94 | 20,399.0 | +0.68% |
Principal Focused Blue Chip Etf 주식 (BCHP) 연도별 가격 이력
이 심층 분석에서는 Principal Focused Blue Chip Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Focused Blue Chip Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.99 | $36.30 | $0.6987 | 100,113.0 | +2.28% |
| 2026-06 | $38.67 | $35.11 | $3.56 | 802,755.0 | -5.61% |
| 2026-05 | $38.52 | $36.91 | $1.61 | 420,003.0 | +3.44% |
| 2026-04 | $37.50 | $32.31 | $5.19 | 566,586.0 | +13.22% |
| 2026-03 | $35.15 | $31.55 | $3.60 | 785,988.0 | -5.16% |
| 2026-02 | $37.06 | $33.86 | $3.20 | 827,860.0 | -6.30% |
| 2026-01 | $38.46 | $36.46 | $2.00 | 559,561.0 | -1.76% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.14 | $36.58 | $1.56 | 761,920.0 | -0.63% |
| 2025-11 | $38.67 | $36.06 | $2.61 | 419,984.0 | -0.50% |
| 2025-10 | $38.78 | $36.75 | $2.03 | 620,257.0 | +1.47% |
| 2025-09 | $38.60 | $37.03 | $1.57 | 407,508.0 | +0.04% |
| 2025-08 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf 주식 (BCHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
0.12%
자본화:
|
볼륨(24시간):