Banco De Chile Adr (BCH)

Date: O: H: L: C: Vol:

Banco De Chile Adr 주식 (BCH) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$38.30	$37.21	$1.09	352,069	+3.47%
Oct 30, 2026	$37.50	$36.47	$1.03	586,663	-4.49%
Oct 29, 2026	$38.76	$37.60	$1.16	367,387	-0.85%
Oct 28, 2026	$39.45	$38.48	$0.97	377,396	-0.82%
Oct 27, 2026	$39.33	$38.55	$0.78	460,350	+0.49%
Oct 26, 2026	$38.74	$37.32	$1.43	455,682	+1.04%
Oct 23, 2026	$38.57	$37.97	$0.6	346,850	-0.52%
Oct 22, 2026	$39.51	$38.39	$1.12	240,851	-2.80%
Oct 21, 2026	$39.70	$39.15	$0.55	430,363	-0.15%
Oct 20, 2026	$39.87	$39.03	$0.835	152,557	+1.87%
Oct 19, 2026	$39.34	$38.51	$0.83	234,128	+0.15%
Oct 16, 2026	$39.03	$38.55	$0.48	225,978	-0.49%
Oct 15, 2026	$39.37	$38.88	$0.49	391,772	+0.15%
Oct 14, 2026	$39.18	$38.56	$0.62	572,499	-0.15%
Oct 13, 2026	$39.32	$38.46	$0.86	360,758	+0.41%
Oct 12, 2026	$39.02	$38.35	$0.67	105,220	+0.13%
Oct 09, 2026	$38.97	$38.38	$0.59	382,363	+0.36%
Oct 08, 2026	$38.79	$37.77	$1.02	575,556	+2.30%
Oct 07, 2026	$38.44	$37.61	$0.835	535,478	-2.04%
Oct 06, 2026	$39.78	$38.48	$1.30	640,449	-1.90%
Oct 05, 2026	$39.55	$38.59	$0.96	604,112	+2.42%

Banco De Chile Adr 주식 (BCH) 연도별 가격 이력

이 심층 분석에서는 Banco De Chile Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco De Chile Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banco De Chile Adr 주식 (BCH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$38.30	$37.21	$1.09	352,069	+3.47%
Oct, 2026	$39.87	$36.47	$3.40	9,035,903	-8.65%
Sep, 2026	$43.12	$39.90	$3.22	6,239,749	-2.68%
Aug, 2026	$43.14	$39.64	$3.50	6,154,868	-0.65%
Jul, 2026	$42.40	$38.80	$3.60	5,857,380	+4.07%
Jun, 2026	$41.80	$35.83	$5.97	7,244,987	+4.44%
May, 2026	$39.14	$33.60	$5.53	6,814,332	+0.53%
Apr, 2026	$42.20	$35.82	$6.38	10,409,237	+2.24%
Mar, 2026	$41.14	$35.11	$6.03	9,227,675	-9.83%
Feb, 2026	$46.76	$40.76	$6.00	7,425,106	-5.84%
Jan, 2026	$46.77	$37.92	$8.86	7,950,214	+14.82%

Banco De Chile Adr 주식 (BCH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$39.19	$36.80	$2.39	4,010,884	+0.85%
Nov, 2025	$38.00	$34.92	$3.08	6,414,585	+8.22%
Oct, 2025	$35.30	$29.71	$5.59	7,435,800	+15.21%
Sep, 2025	$31.11	$28.31	$2.80	7,545,793	+5.46%
Aug, 2025	$29.93	$27.24	$2.69	4,826,099	+5.16%
Jul, 2025	$30.75	$27.08	$3.67	8,124,470	-10.19%
Jun, 2025	$31.36	$28.89	$2.47	5,118,275	+0.70%
May, 2025	$31.84	$29.12	$2.72	6,012,479	+2.34%
Apr, 2025	$30.83	$23.66	$7.17	8,506,591	+11.44%
Mar, 2025	$28.64	$25.81	$2.83	6,408,421	+2.24%
Feb, 2025	$26.96	$24.25	$2.71	4,371,925	+4.73%
Jan, 2025	$25.08	$22.06	$3.02	3,694,486	+9.08%

Banco De Chile Adr 주식 (BCH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$23.74	$22.51	$1.23	5,151,418	-0.92%
Nov, 2024	$23.89	$22.54	$1.35	4,461,917	-1.72%
Oct, 2024	$25.44	$23.20	$2.24	3,447,702	-8.34%
Sep, 2024	$25.97	$24.10	$1.87	2,942,606	-0.16%
Aug, 2024	$25.72	$22.51	$3.21	4,045,788	+5.98%
Jul, 2024	$24.56	$22.35	$2.21	4,014,909	+5.70%
Jun, 2024	$24.23	$22.46	$1.77	2,993,829	-4.43%
May, 2024	$24.79	$21.76	$3.03	7,569,388	+7.25%
Apr, 2024	$23.24	$21.19	$2.05	4,013,883	-0.85%
Mar, 2024	$24.00	$20.93	$3.07	4,793,229	-3.72%
Feb, 2024	$24.10	$21.69	$2.41	3,087,514	+4.10%
Jan, 2024	$22.99	$21.24	$1.75	2,782,645	-3.73%

BCH와(과) 유사한 종목