2.1201
price down icon0.46%   -0.0099
after-market 시간 외 거래: 2.12 -0.000100 -0.00%
loading

Binah Capital Group Inc 주식 (BCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.24 $2.11 $0.13 17,330.0 -0.46%
2025-06-05 $2.26 $2.13 $0.13 10,972.0 -7.79%
2025-06-04 $2.34 $2.12 $0.2206 39,540.0 +2.62%
2025-06-03 $2.32 $2.25 $0.0685 6,015.0 +0.04%
2025-06-02 $2.34 $2.20 $0.14 9,346.0 +1.35%
2025-05-30 $2.33 $2.22 $0.109 8,414.0 +0.45%
2025-05-29 $2.34 $2.20 $0.14 5,897.0 +0.27%
2025-05-28 $2.38 $2.16 $0.225 5,964.0 -4.59%
2025-05-27 $2.49 $2.26 $0.2304 9,039.0 -1.70%
2025-05-23 $2.47 $2.33 $0.14 9,547.0 -1.67%
2025-05-22 $2.50 $2.33 $0.17 9,663.0 -1.65%
2025-05-21 $2.55 $2.36 $0.1889 21,753.0 -2.80%
2025-05-20 $2.59 $2.42 $0.1741 14,433.0 +0.40%
2025-05-19 $2.83 $2.31 $0.518 89,259.0 +5.96%
2025-05-16 $2.39 $2.27 $0.1237 14,493.0 +1.73%
2025-05-15 $2.43 $2.26 $0.1684 20,488.0 -4.94%
2025-05-14 $2.50 $2.25 $0.25 41,600.0 +9.46%
2025-05-13 $2.30 $2.17 $0.1268 18,959.0 +1.37%
2025-05-12 $2.27 $2.16 $0.11 4,742.0 +0.92%
2025-05-09 $2.24 $2.10 $0.1399 11,534.0 +0.46%
2025-05-08 $2.24 $2.12 $0.12 37,480.0 +0.93%

Binah Capital Group Inc 주식 (BCG) 연도별 가격 이력

이 심층 분석에서는 Binah Capital Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Binah Capital Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Binah Capital Group Inc 주식 (BCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.34 $2.11 $0.2306 100,533.0 -4.50%
2025-05 $2.83 $2.05 $0.778 409,670.0 -2.20%
2025-04 $2.62 $1.80 $0.82 912,835.0 +17.62%
2025-03 $2.60 $1.78 $0.82 1,430,924.0 -19.58%
2025-02 $5.81 $1.71 $4.10 71,157,570.0 +16.50%
2025-01 $3.13 $1.94 $1.19 1,107,576.0 -29.93%

Binah Capital Group Inc 주식 (BCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.00 $1.85 $4.15 10,651,047.0 +38.76%
2024-11 $6.55 $1.86 $4.69 27,994,661.0 +20.48%
2024-10 $3.20 $1.85 $1.35 195,258.0 -26.66%
2024-09 $3.75 $2.62 $1.13 235,448.0 -16.57%
2024-08 $4.71 $2.60 $2.11 1,237,942.0 -10.71%
2024-07 $6.34 $3.89 $2.45 159,524.0 -36.77%
2024-06 $12.22 $3.79 $8.43 813,261.0 -42.80%
2024-05 $11.42 $2.70 $8.72 21,316,896.0 +57.10%
2024-04 $8.60 $6.00 $2.60 113,875.0 +0.00%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
자본화:     |  볼륨(24시간):