Stockscreener 앱 받기
2.05
10.81%
0.20
시간 외 거래:
1.76
-0.29
-14.15%
Biocardia Inc 주식 (BCDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.13 | $1.85 | $0.28 | 44,561.0 | +10.81% |
| 2024-11-15 | $2.01 | $1.84 | $0.1736 | 77,392.0 | -8.19% |
| 2024-11-14 | $2.36 | $2.01 | $0.35 | 149,696.0 | -14.26% |
| 2024-11-13 | $2.47 | $2.35 | $0.12 | 56,783.0 | -2.08% |
| 2024-11-12 | $2.45 | $2.21 | $0.2383 | 29,201.0 | +4.35% |
| 2024-11-11 | $2.35 | $2.22 | $0.13 | 114,431.0 | +1.77% |
| 2024-11-08 | $2.38 | $2.25 | $0.13 | 82,966.0 | -4.47% |
| 2024-11-07 | $2.43 | $2.34 | $0.0852 | 29,694.0 | -1.43% |
| 2024-11-06 | $2.57 | $2.38 | $0.19 | 21,228.0 | -1.23% |
| 2024-11-05 | $2.50 | $2.38 | $0.12 | 14,116.0 | +2.10% |
| 2024-11-04 | $2.49 | $2.35 | $0.144 | 30,120.0 | -0.42% |
| 2024-11-01 | $2.43 | $2.33 | $0.1019 | 21,757.0 | +2.58% |
| 2024-10-31 | $2.43 | $2.31 | $0.12 | 44,919.0 | -1.69% |
| 2024-10-30 | $2.51 | $2.37 | $0.14 | 44,875.0 | -2.07% |
| 2024-10-29 | $2.61 | $2.40 | $0.21 | 79,012.0 | -7.98% |
| 2024-10-28 | $2.67 | $2.41 | $0.26 | 224,802.0 | +8.68% |
| 2024-10-25 | $2.49 | $2.40 | $0.09 | 25,858.0 | +0.83% |
| 2024-10-24 | $2.57 | $2.37 | $0.20 | 85,537.0 | -3.23% |
| 2024-10-23 | $2.76 | $2.41 | $0.35 | 35,102.0 | -4.62% |
| 2024-10-22 | $2.68 | $2.55 | $0.13 | 19,365.0 | -2.99% |
Biocardia Inc 주식 (BCDA) 연도별 가격 이력
이 심층 분석에서는 Biocardia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocardia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocardia Inc 주식 (BCDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.57 | $1.84 | $0.73 | 716,506.0 | -12.02% |
| 2024-10 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| 2024-09 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| 2024-08 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| 2024-07 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| 2024-06 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| 2024-05 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| 2024-04 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| 2024-03 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| 2024-02 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| 2024-01 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
Biocardia Inc 주식 (BCDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $7.50 | $2.92 | 307,363.1 | +6.92% |
| 2023-11 | $23.25 | $5.40 | $17.85 | 10,385,546.1 | +66.85% |
| 2023-10 | $7.80 | $5.42 | $2.39 | 171,677.1 | -13.40% |
| 2023-09 | $12.00 | $5.40 | $6.60 | 237,747.0 | -44.88% |
| 2023-08 | $15.60 | $11.55 | $4.05 | 70,427.7 | -24.27% |
| 2023-07 | $43.17 | $13.20 | $29.97 | 259,721.1 | -61.42% |
| 2023-06 | $43.80 | $26.70 | $17.10 | 67,016.6 | +50.85% |
| 2023-05 | $31.95 | $22.80 | $9.15 | 70,221.9 | -14.08% |
| 2023-04 | $31.95 | $28.65 | $3.30 | 18,686.1 | +5.64% |
| 2023-03 | $34.05 | $27.90 | $6.15 | 37,289.5 | -11.36% |
| 2023-02 | $37.84 | $30.90 | $6.94 | 33,147.2 | -13.39% |
| 2023-01 | $39.00 | $31.35 | $7.65 | 53,193.8 | +21.53% |
Biocardia Inc 주식 (BCDA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.50 | $23.40 | $8.10 | 120,669.9 | +12.97% |
| 2022-11 | $29.70 | $25.80 | $3.90 | 22,311.4 | -5.13% |
| 2022-10 | $32.70 | $29.10 | $3.60 | 36,632.9 | +0.52% |
| 2022-09 | $31.50 | $25.50 | $6.00 | 76,492.3 | -2.51% |
| 2022-08 | $33.00 | $19.95 | $13.05 | 155,507.3 | +37.24% |
| 2022-07 | $24.60 | $21.00 | $3.60 | 31,031.3 | +0.00% |
| 2022-06 | $25.50 | $18.45 | $7.05 | 85,481.3 | -13.69% |
| 2022-05 | $25.80 | $16.50 | $9.30 | 94,780.1 | +9.09% |
| 2022-04 | $42.75 | $19.20 | $23.55 | 2,699,727.9 | -25.60% |
| 2022-03 | $33.75 | $28.20 | $5.55 | 179,199.7 | +0.00% |
| 2022-02 | $42.75 | $22.61 | $20.14 | 5,434,152.9 | +11.89% |
| 2022-01 | $31.50 | $18.75 | $12.75 | 123,012.5 | -4.64% |
3.66%
1.11%
자본화:
|
볼륨(24시간):