Stockscreener 앱 받기
0.8674
4.12%
0.0343
Biocardia Inc 주식 (BCDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.8674 | $0.81 | $0.0574 | 427,894.0 | +4.12% |
| 2026-06-15 | $0.9118 | $0.8125 | $0.0993 | 655,392.0 | -5.33% |
| 2026-06-12 | $0.8992 | $0.795 | $0.1042 | 1,118,841.0 | +10.68% |
| 2026-06-11 | $0.8499 | $0.7765 | $0.0734 | 793,259.0 | -1.84% |
| 2026-06-10 | $0.9151 | $0.81 | $0.1051 | 1,385,931.0 | -5.78% |
| 2026-06-09 | $0.9242 | $0.8311 | $0.0931 | 2,225,033.0 | -6.55% |
| 2026-06-08 | $1.05 | $0.8608 | $0.1893 | 5,669,860.0 | -10.68% |
| 2026-06-05 | $1.80 | $1.02 | $0.78 | 150,351,748.0 | +12.08% |
| 2026-06-04 | $0.9388 | $0.8859 | $0.0529 | 43,019.0 | +5.08% |
| 2026-06-03 | $0.90 | $0.8621 | $0.0379 | 199,698.0 | -2.84% |
| 2026-06-02 | $0.92 | $0.88 | $0.04 | 79,069.0 | -2.15% |
| 2026-06-01 | $0.99 | $0.9132 | $0.0768 | 67,323.0 | -1.08% |
| 2026-05-29 | $0.98 | $0.913 | $0.067 | 101,140.0 | +1.44% |
| 2026-05-28 | $0.9325 | $0.91 | $0.0225 | 116,102.0 | +1.83% |
| 2026-05-27 | $0.91 | $0.8999 | $0.0101 | 52,602.0 | -1.19% |
| 2026-05-26 | $0.97 | $0.9102 | $0.0598 | 140,745.0 | -4.60% |
| 2026-05-22 | $0.9551 | $0.8807 | $0.0744 | 65,022.0 | +4.75% |
| 2026-05-21 | $0.95 | $0.90 | $0.05 | 49,705.0 | -0.90% |
| 2026-05-20 | $0.96 | $0.8811 | $0.0789 | 119,842.0 | -3.25% |
| 2026-05-19 | $0.9554 | $0.881 | $0.0744 | 135,995.0 | +5.64% |
Biocardia Inc 주식 (BCDA) 연도별 가격 이력
이 심층 분석에서는 Biocardia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocardia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocardia Inc 주식 (BCDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.80 | $0.7765 | $1.02 | 163,444,961.0 | -6.73% |
| 2026-05 | $1.16 | $0.8404 | $0.3206 | 7,376,510.0 | -18.42% |
| 2026-04 | $1.28 | $1.08 | $0.20 | 1,312,385.0 | -5.79% |
| 2026-03 | $1.41 | $1.11 | $0.30 | 1,486,326.0 | -6.20% |
| 2026-02 | $1.33 | $1.09 | $0.24 | 1,298,408.0 | +4.88% |
| 2026-01 | $1.43 | $1.21 | $0.22 | 1,292,158.0 | -1.60% |
Biocardia Inc 주식 (BCDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.16 | $0.3399 | 1,912,616.0 | -18.62% |
| 2025-11 | $1.46 | $1.21 | $0.25 | 1,345,009.0 | +3.57% |
| 2025-10 | $1.58 | $1.25 | $0.33 | 5,706,625.0 | +8.53% |
| 2025-09 | $2.29 | $1.00 | $1.29 | 29,767,496.0 | -34.75% |
| 2025-08 | $2.13 | $1.65 | $0.48 | 12,936,007.0 | -7.62% |
| 2025-07 | $2.45 | $1.95 | $0.50 | 4,713,961.0 | +9.74% |
| 2025-06 | $2.45 | $1.95 | $0.50 | 1,071,127.0 | -9.72% |
| 2025-05 | $3.17 | $1.80 | $1.37 | 1,669,963.0 | -31.21% |
| 2025-04 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| 2025-03 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| 2025-02 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| 2025-01 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc 주식 (BCDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| 2024-11 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| 2024-10 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| 2024-09 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| 2024-08 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| 2024-07 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| 2024-06 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| 2024-05 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| 2024-04 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| 2024-03 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| 2024-02 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| 2024-01 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
1.27%
1.43%
자본화:
|
볼륨(24시간):