2.68
price down icon5.96%   -0.17
 
loading

Biocardia Inc 주식 (BCDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $3.17 $2.55 $0.62 201,002.0 -5.96%
2025-05-01 $2.99 $2.63 $0.36 115,497.0 -9.24%
2025-04-30 $3.14 $2.78 $0.36 158,781.0 +2.95%
2025-04-29 $3.20 $2.43 $0.77 454,324.0 +26.03%
2025-04-28 $2.50 $2.23 $0.2718 338,426.0 +22.84%
2025-04-25 $1.97 $1.78 $0.19 53,518.0 +8.54%
2025-04-24 $1.92 $1.81 $0.10 29,200.0 -2.31%
2025-04-23 $1.93 $1.78 $0.1508 20,659.0 +5.57%
2025-04-22 $1.84 $1.73 $0.1128 27,601.0 +0.74%
2025-04-21 $1.94 $1.75 $0.193 38,053.0 -9.01%
2025-04-17 $1.95 $1.88 $0.065 2,768.0 +0.52%
2025-04-16 $2.07 $1.90 $0.17 14,695.0 -6.83%
2025-04-15 $2.06 $1.99 $0.07 24,593.0 +3.54%
2025-04-14 $2.04 $1.97 $0.075 24,227.0 +0.25%
2025-04-11 $2.03 $1.93 $0.0961 13,746.0 +2.33%
2025-04-10 $2.00 $1.85 $0.15 10,808.0 -3.50%
2025-04-09 $2.04 $1.85 $0.1948 34,194.0 -0.50%
2025-04-08 $2.01 $1.95 $0.06 16,705.0 +1.26%
2025-04-07 $2.02 $1.74 $0.28 57,338.0 -1.24%
2025-04-04 $2.15 $1.95 $0.20 48,408.0 -4.29%

Biocardia Inc 주식 (BCDA) 연도별 가격 이력

이 심층 분석에서는 Biocardia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocardia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biocardia Inc 주식 (BCDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $3.17 $2.55 $0.62 517,501.0 -14.65%
2025-04 $3.20 $1.73 $1.47 1,702,655.0 +23.62%
2025-03 $2.95 $2.03 $0.92 1,830,772.0 +26.37%
2025-02 $2.95 $1.93 $1.03 971,399.0 -18.62%
2025-01 $2.68 $1.99 $0.695 975,648.0 +13.30%

Biocardia Inc 주식 (BCDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.48 $1.62 $0.8564 954,421.0 -5.70%
2024-11 $2.57 $1.84 $0.73 924,204.0 -2.15%
2024-10 $3.12 $2.31 $0.81 1,288,800.0 -25.32%
2024-09 $3.26 $2.15 $1.11 6,269,249.0 +2.30%
2024-08 $4.66 $1.96 $2.70 43,240,653.0 +1.33%
2024-07 $3.66 $2.70 $0.96 1,531,515.0 +1.35%
2024-06 $5.04 $2.62 $2.42 7,866,534.0 -35.71%
2024-05 $6.15 $4.35 $1.80 367,961.1 -20.43%
2024-04 $6.30 $4.80 $1.50 138,462.8 -4.89%
2024-03 $8.85 $5.56 $3.29 883,294.1 -26.00%
2024-02 $8.29 $5.71 $2.59 386,343.7 +21.36%
2024-01 $10.79 $5.70 $5.09 317,619.1 -31.77%

Biocardia Inc 주식 (BCDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.42 $7.50 $2.92 307,363.1 +6.92%
2023-11 $23.25 $5.40 $17.85 10,385,546.1 +66.85%
2023-10 $7.80 $5.42 $2.39 171,677.1 -13.40%
2023-09 $12.00 $5.40 $6.60 237,747.0 -44.88%
2023-08 $15.60 $11.55 $4.05 70,427.7 -24.27%
2023-07 $43.17 $13.20 $29.97 259,721.1 -61.42%
2023-06 $43.80 $26.70 $17.10 67,016.6 +50.85%
2023-05 $31.95 $22.80 $9.15 70,221.9 -14.08%
2023-04 $31.95 $28.65 $3.30 18,686.1 +5.64%
2023-03 $34.05 $27.90 $6.15 37,289.5 -11.36%
2023-02 $37.84 $30.90 $6.94 33,147.2 -13.39%
2023-01 $39.00 $31.35 $7.65 53,193.8 +21.53%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
자본화:     |  볼륨(24시간):