Stockscreener 앱 받기
2.06
0.98%
0.02
Biocardia Inc 주식 (BCDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.09 | $1.99 | $0.0999 | 27,617.0 | +0.98% |
| 2025-09-04 | $2.05 | $1.98 | $0.0732 | 18,398.0 | +0.00% |
| 2025-09-03 | $2.05 | $1.96 | $0.09 | 50,875.0 | +3.29% |
| 2025-09-02 | $1.99 | $1.93 | $0.0646 | 24,564.0 | -0.10% |
| 2025-08-29 | $1.98 | $1.93 | $0.05 | 12,282.0 | +0.87% |
| 2025-08-28 | $1.97 | $1.90 | $0.0726 | 23,061.0 | +1.03% |
| 2025-08-27 | $1.99 | $1.93 | $0.06 | 53,313.0 | -1.02% |
| 2025-08-26 | $1.97 | $1.90 | $0.07 | 32,982.0 | +0.51% |
| 2025-08-25 | $2.00 | $1.90 | $0.10 | 56,028.0 | +2.09% |
| 2025-08-22 | $1.94 | $1.80 | $0.1399 | 65,342.0 | +5.52% |
| 2025-08-21 | $1.86 | $1.79 | $0.07 | 21,186.0 | -1.09% |
| 2025-08-20 | $1.88 | $1.80 | $0.08 | 29,603.0 | -2.14% |
| 2025-08-19 | $1.94 | $1.83 | $0.11 | 53,328.0 | -0.53% |
| 2025-08-18 | $1.94 | $1.85 | $0.09 | 51,251.0 | -2.08% |
| 2025-08-15 | $1.95 | $1.86 | $0.085 | 86,681.0 | +1.59% |
| 2025-08-14 | $1.93 | $1.82 | $0.11 | 110,271.0 | +1.61% |
| 2025-08-13 | $1.89 | $1.76 | $0.13 | 167,015.0 | +6.90% |
| 2025-08-12 | $1.77 | $1.68 | $0.0864 | 80,198.0 | +3.57% |
| 2025-08-11 | $1.85 | $1.68 | $0.1699 | 193,797.0 | -6.15% |
| 2025-08-08 | $1.80 | $1.69 | $0.115 | 86,334.0 | +6.55% |
Biocardia Inc 주식 (BCDA) 연도별 가격 이력
이 심층 분석에서는 Biocardia Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocardia Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocardia Inc 주식 (BCDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.09 | $1.93 | $0.1646 | 149,071.0 | +4.20% |
| 2025-08 | $2.13 | $1.65 | $0.48 | 12,936,007.0 | -7.62% |
| 2025-07 | $2.45 | $1.95 | $0.50 | 4,713,961.0 | +9.74% |
| 2025-06 | $2.45 | $1.95 | $0.50 | 1,071,127.0 | -9.72% |
| 2025-05 | $3.17 | $1.80 | $1.37 | 1,669,963.0 | -31.21% |
| 2025-04 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| 2025-03 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| 2025-02 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| 2025-01 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc 주식 (BCDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| 2024-11 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| 2024-10 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| 2024-09 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| 2024-08 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| 2024-07 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| 2024-06 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| 2024-05 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| 2024-04 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| 2024-03 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| 2024-02 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| 2024-01 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
Biocardia Inc 주식 (BCDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.42 | $7.50 | $2.92 | 307,363.1 | +6.92% |
| 2023-11 | $23.25 | $5.40 | $17.85 | 10,385,546.1 | +66.85% |
| 2023-10 | $7.80 | $5.42 | $2.39 | 171,677.1 | -13.40% |
| 2023-09 | $12.00 | $5.40 | $6.60 | 237,747.0 | -44.88% |
| 2023-08 | $15.60 | $11.55 | $4.05 | 70,427.7 | -24.27% |
| 2023-07 | $43.17 | $13.20 | $29.97 | 259,721.1 | -61.42% |
| 2023-06 | $43.80 | $26.70 | $17.10 | 67,016.6 | +50.85% |
| 2023-05 | $31.95 | $22.80 | $9.15 | 70,221.9 | -14.08% |
| 2023-04 | $31.95 | $28.65 | $3.30 | 18,686.1 | +5.64% |
| 2023-03 | $34.05 | $27.90 | $6.15 | 37,289.5 | -11.36% |
| 2023-02 | $37.84 | $30.90 | $6.94 | 33,147.2 | -13.39% |
| 2023-01 | $39.00 | $31.35 | $7.65 | 53,193.8 | +21.53% |
1.40%
자본화:
|
볼륨(24시간):