Stockscreener 앱 받기
12.34
1.15%
0.14
시간 외 거래:
12.34
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $12.49 | $12.14 | $0.35 | 23,236.0 | +1.15% |
| 2024-09-27 | $12.31 | $12.06 | $0.2522 | 11,942.0 | +0.58% |
| 2024-09-26 | $12.29 | $12.06 | $0.225 | 23,900.0 | +0.92% |
| 2024-09-25 | $12.28 | $11.84 | $0.44 | 29,476.0 | -1.23% |
| 2024-09-24 | $12.41 | $12.15 | $0.26 | 25,099.0 | -1.85% |
| 2024-09-23 | $12.61 | $12.34 | $0.27 | 16,041.0 | -1.59% |
| 2024-09-20 | $12.80 | $12.56 | $0.24 | 89,610.0 | -2.33% |
| 2024-09-19 | $12.90 | $12.48 | $0.42 | 29,365.0 | +3.28% |
| 2024-09-18 | $12.90 | $12.40 | $0.50 | 54,475.0 | +0.00% |
| 2024-09-17 | $12.83 | $12.48 | $0.35 | 32,495.0 | -0.24% |
| 2024-09-16 | $12.61 | $12.48 | $0.13 | 17,825.0 | +0.32% |
| 2024-09-13 | $12.49 | $12.15 | $0.34 | 21,601.0 | +4.17% |
| 2024-09-12 | $12.08 | $11.88 | $0.20 | 14,891.0 | +0.59% |
| 2024-09-11 | $11.96 | $11.66 | $0.30 | 55,450.0 | -0.58% |
| 2024-09-10 | $12.04 | $11.81 | $0.225 | 33,492.0 | -0.17% |
| 2024-09-09 | $12.08 | $11.74 | $0.3437 | 38,955.0 | +1.87% |
| 2024-09-06 | $12.02 | $11.74 | $0.275 | 160,481.0 | -0.93% |
| 2024-09-05 | $12.07 | $11.89 | $0.18 | 35,083.0 | +0.08% |
| 2024-09-04 | $12.05 | $11.63 | $0.4158 | 56,442.0 | -0.75% |
Bcb Bancorp Inc Nj 주식 (BCBP) 연도별 가격 이력
이 심층 분석에서는 Bcb Bancorp Inc Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bcb Bancorp Inc Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $12.90 | $11.63 | $1.27 | 847,970.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.50 | $1.90 | 1,038,039.0 | +10.97% |
| 2023-11 | $11.95 | $9.97 | $1.98 | 681,366.0 | +12.65% |
| 2023-10 | $11.55 | $9.40 | $2.15 | 940,114.0 | -7.72% |
| 2023-09 | $12.10 | $11.08 | $1.02 | 765,432.0 | -2.11% |
| 2023-08 | $12.83 | $11.04 | $1.79 | 1,013,315.0 | -11.44% |
| 2023-07 | $13.09 | $11.42 | $1.67 | 1,237,911.0 | +9.45% |
| 2023-06 | $12.87 | $10.51 | $2.36 | 1,320,833.0 | +10.65% |
| 2023-05 | $12.05 | $9.97 | $2.08 | 1,984,777.0 | -10.08% |
| 2023-04 | $13.25 | $10.71 | $2.54 | 1,858,111.0 | -10.13% |
| 2023-03 | $17.41 | $12.66 | $4.75 | 2,720,794.0 | -24.32% |
| 2023-02 | $18.14 | $17.27 | $0.875 | 881,451.0 | -3.56% |
| 2023-01 | $18.43 | $17.53 | $0.899 | 984,059.0 | +0.00% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.19 | $17.76 | $1.43 | 1,290,237.0 | -4.56% |
| 2022-11 | $20.22 | $18.62 | $1.60 | 959,322.0 | -4.07% |
| 2022-10 | $20.00 | $16.45 | $3.55 | 1,315,504.0 | +16.76% |
| 2022-09 | $18.47 | $16.81 | $1.66 | 881,471.0 | -6.50% |
| 2022-08 | $20.28 | $17.95 | $2.33 | 1,278,850.0 | -6.54% |
| 2022-07 | $19.76 | $16.84 | $2.92 | 1,546,735.0 | +13.09% |
| 2022-06 | $20.48 | $16.44 | $4.04 | 3,690,492.0 | -15.57% |
| 2022-05 | $20.29 | $18.00 | $2.29 | 1,545,912.0 | +7.06% |
| 2022-04 | $20.71 | $17.42 | $3.29 | 1,531,182.0 | +3.23% |
| 2022-03 | $18.65 | $17.21 | $1.44 | 1,167,503.0 | +0.16% |
| 2022-02 | $19.20 | $17.20 | $2.00 | 1,069,639.0 | +7.18% |
| 2022-01 | $17.03 | $15.22 | $1.81 | 562,029.0 | +10.17% |
0.94%
4.24%
자본화:
|
볼륨(24시간):