Stockscreener 앱 받기
10.00
1.38%
-0.14
시간 외 거래:
10.00
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $10.16 | $9.96 | $0.20 | 74,901.0 | -1.38% |
| 2026-05-05 | $10.33 | $10.14 | $0.1906 | 81,866.0 | -1.17% |
| 2026-05-04 | $10.50 | $10.23 | $0.27 | 133,710.0 | +0.29% |
| 2026-05-01 | $10.32 | $10.09 | $0.235 | 56,981.0 | +0.79% |
| 2026-04-30 | $10.38 | $10.12 | $0.2586 | 68,625.0 | -1.55% |
| 2026-04-29 | $10.46 | $10.23 | $0.23 | 104,080.0 | -1.15% |
| 2026-04-28 | $10.46 | $10.19 | $0.27 | 78,513.0 | +2.46% |
| 2026-04-27 | $10.21 | $10.03 | $0.18 | 101,784.0 | +1.80% |
| 2026-04-24 | $10.14 | $9.93 | $0.215 | 131,149.0 | -0.30% |
| 2026-04-23 | $10.25 | $9.95 | $0.30 | 164,036.0 | +1.72% |
| 2026-04-22 | $10.25 | $9.70 | $0.55 | 222,202.0 | +0.61% |
| 2026-04-21 | $9.95 | $9.40 | $0.55 | 190,948.0 | +4.81% |
| 2026-04-20 | $9.39 | $9.28 | $0.115 | 36,225.0 | -0.21% |
| 2026-04-17 | $9.51 | $9.15 | $0.36 | 83,645.0 | +1.96% |
| 2026-04-16 | $9.39 | $9.16 | $0.225 | 61,192.0 | -1.50% |
| 2026-04-15 | $9.54 | $9.33 | $0.205 | 30,972.0 | -2.00% |
| 2026-04-14 | $9.69 | $9.49 | $0.20 | 59,395.0 | -0.42% |
| 2026-04-13 | $9.59 | $9.41 | $0.18 | 56,850.0 | +0.00% |
| 2026-04-10 | $9.82 | $9.47 | $0.3499 | 85,688.0 | -1.85% |
| 2026-04-09 | $9.80 | $9.53 | $0.27 | 69,659.0 | +0.93% |
| 2026-04-08 | $9.87 | $9.50 | $0.365 | 139,945.0 | +2.22% |
| 2026-04-07 | $9.46 | $9.22 | $0.24 | 124,841.0 | +1.07% |
Bcb Bancorp Inc Nj 주식 (BCBP) 연도별 가격 이력
이 심층 분석에서는 Bcb Bancorp Inc Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bcb Bancorp Inc Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.50 | $9.96 | $0.54 | 422,359.0 | -1.48% |
| 2026-04 | $10.46 | $8.85 | $1.61 | 2,220,253.0 | +13.03% |
| 2026-03 | $9.07 | $7.79 | $1.28 | 1,911,313.0 | +12.25% |
| 2026-02 | $8.73 | $7.87 | $0.86 | 1,989,496.0 | +1.39% |
| 2026-01 | $8.20 | $7.31 | $0.8899 | 1,939,661.0 | -2.23% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.57 | $7.98 | $0.5932 | 1,725,696.0 | +2.13% |
| 2025-11 | $8.12 | $7.41 | $0.71 | 1,586,318.0 | +0.63% |
| 2025-10 | $8.73 | $7.71 | $1.02 | 1,648,912.0 | -8.53% |
| 2025-09 | $9.00 | $8.47 | $0.525 | 1,311,926.0 | -2.47% |
| 2025-08 | $9.27 | $8.01 | $1.26 | 1,283,890.0 | +6.46% |
| 2025-07 | $9.38 | $8.28 | $1.10 | 1,731,489.0 | -0.71% |
| 2025-06 | $8.48 | $7.54 | $0.94 | 1,927,120.0 | +3.95% |
| 2025-05 | $8.67 | $7.92 | $0.75 | 1,345,130.0 | -1.46% |
| 2025-04 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| 2025-03 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| 2025-02 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
5.19%
자본화:
|
볼륨(24시간):