Stockscreener 앱 받기
8.12
2.29%
-0.19
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $8.43 | $8.12 | $0.31 | 373,397.0 | -2.29% |
| 2026-10-15 | $8.32 | $8.15 | $0.175 | 180,534.0 | +2.09% |
| 2026-10-14 | $8.15 | $8.01 | $0.14 | 330,172.0 | -0.25% |
| 2026-10-13 | $8.28 | $8.15 | $0.125 | 194,868.0 | -0.85% |
| 2026-10-12 | $8.28 | $8.18 | $0.095 | 280,067.0 | +0.00% |
| 2026-10-09 | $8.32 | $8.17 | $0.15 | 268,974.0 | -0.96% |
| 2026-10-08 | $8.37 | $8.21 | $0.155 | 266,708.0 | +0.00% |
| 2026-10-07 | $8.37 | $8.20 | $0.165 | 310,612.0 | +0.00% |
| 2026-10-06 | $8.52 | $8.30 | $0.215 | 265,600.0 | -1.77% |
| 2026-10-05 | $8.55 | $8.45 | $0.105 | 529,864.0 | -0.47% |
| 2026-10-02 | $8.85 | $8.49 | $0.355 | 369,934.0 | -1.51% |
| 2026-10-01 | $8.66 | $8.47 | $0.185 | 314,214.0 | +0.47% |
| 2026-09-30 | $8.60 | $8.46 | $0.14 | 239,906.0 | +0.47% |
| 2026-09-29 | $8.64 | $8.51 | $0.135 | 274,351.0 | +0.00% |
| 2026-09-28 | $8.73 | $8.55 | $0.18 | 279,077.0 | -2.29% |
| 2026-09-25 | $8.78 | $8.65 | $0.125 | 442,165.0 | +0.00% |
| 2026-09-24 | $8.82 | $8.62 | $0.205 | 358,903.0 | +0.69% |
| 2026-09-23 | $8.80 | $8.60 | $0.1994 | 743,361.0 | +0.23% |
| 2026-09-22 | $8.77 | $8.50 | $0.27 | 1,025,217.0 | -0.34% |
| 2026-09-21 | $8.85 | $8.68 | $0.17 | 295,416.0 | -0.23% |
| 2026-09-18 | $8.93 | $8.40 | $0.5294 | 912,340.0 | +0.35% |
Bcb Bancorp Inc Nj 주식 (BCBP) 연도별 가격 이력
이 심층 분석에서는 Bcb Bancorp Inc Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bcb Bancorp Inc Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.85 | $8.01 | $0.84 | 3,684,944.0 | -5.47% |
| 2026-09 | $8.93 | $8.11 | $0.8244 | 8,689,986.0 | +0.47% |
| 2026-08 | $9.91 | $8.52 | $1.39 | 3,595,806.0 | -14.41% |
| 2026-07 | $10.91 | $9.73 | $1.18 | 3,216,970.0 | -6.81% |
| 2026-06 | $11.71 | $9.77 | $1.94 | 4,815,186.0 | +2.68% |
| 2026-05 | $10.50 | $9.51 | $0.99 | 1,887,098.0 | +2.86% |
| 2026-04 | $10.46 | $8.85 | $1.61 | 2,220,253.0 | +13.03% |
| 2026-03 | $9.07 | $7.79 | $1.28 | 1,911,313.0 | +12.25% |
| 2026-02 | $8.73 | $7.87 | $0.86 | 1,989,496.0 | +1.39% |
| 2026-01 | $8.20 | $7.31 | $0.8899 | 1,939,661.0 | -2.23% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.57 | $7.98 | $0.5932 | 1,725,696.0 | +2.13% |
| 2025-11 | $8.12 | $7.41 | $0.71 | 1,586,318.0 | +0.63% |
| 2025-10 | $8.73 | $7.71 | $1.02 | 1,648,912.0 | -8.53% |
| 2025-09 | $9.00 | $8.47 | $0.525 | 1,311,926.0 | -2.47% |
| 2025-08 | $9.27 | $8.01 | $1.26 | 1,283,890.0 | +6.46% |
| 2025-07 | $9.38 | $8.28 | $1.10 | 1,731,489.0 | -0.71% |
| 2025-06 | $8.48 | $7.54 | $0.94 | 1,927,120.0 | +3.95% |
| 2025-05 | $8.67 | $7.92 | $0.75 | 1,345,130.0 | -1.46% |
| 2025-04 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| 2025-03 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| 2025-02 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
0.17%
2.21%
자본화:
|
볼륨(24시간):