Stockscreener 앱 받기
13.50
2.35%
0.31
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $13.55 | $13.23 | $0.325 | 24,383.0 | +2.35% |
| 2024-11-21 | $13.28 | $13.07 | $0.21 | 20,934.0 | +1.74% |
| 2024-11-20 | $13.00 | $12.77 | $0.23 | 20,082.0 | -0.88% |
| 2024-11-19 | $13.30 | $12.97 | $0.33 | 64,111.0 | -1.28% |
| 2024-11-18 | $13.36 | $13.18 | $0.18 | 26,905.0 | -0.15% |
| 2024-11-15 | $13.39 | $13.15 | $0.2399 | 27,966.0 | +0.08% |
| 2024-11-14 | $13.39 | $13.15 | $0.24 | 45,647.0 | +0.00% |
| 2024-11-13 | $13.65 | $13.25 | $0.40 | 44,122.0 | -0.38% |
| 2024-11-12 | $13.43 | $13.05 | $0.3799 | 48,976.0 | +1.76% |
| 2024-11-11 | $13.25 | $12.97 | $0.28 | 46,384.0 | +1.47% |
| 2024-11-08 | $12.94 | $12.68 | $0.2599 | 27,029.0 | +0.70% |
| 2024-11-07 | $12.96 | $12.47 | $0.49 | 44,122.0 | -1.54% |
| 2024-11-06 | $13.19 | $12.93 | $0.26 | 197,806.0 | +7.97% |
| 2024-11-05 | $12.05 | $11.81 | $0.24 | 25,405.0 | +1.52% |
| 2024-11-04 | $11.94 | $11.79 | $0.15 | 17,622.0 | -0.08% |
| 2024-11-01 | $12.02 | $11.83 | $0.19 | 22,112.0 | -2.22% |
| 2024-10-31 | $12.42 | $12.12 | $0.30 | 40,180.0 | -1.70% |
| 2024-10-30 | $12.49 | $12.18 | $0.31 | 33,024.0 | +1.23% |
| 2024-10-29 | $12.33 | $11.96 | $0.37 | 31,508.0 | +1.08% |
| 2024-10-28 | $12.18 | $11.73 | $0.4522 | 27,494.0 | +3.78% |
Bcb Bancorp Inc Nj 주식 (BCBP) 연도별 가격 이력
이 심층 분석에서는 Bcb Bancorp Inc Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bcb Bancorp Inc Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.65 | $11.79 | $1.86 | 727,989.0 | +11.20% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.50 | $1.90 | 1,038,039.0 | +10.97% |
| 2023-11 | $11.95 | $9.97 | $1.98 | 681,366.0 | +12.65% |
| 2023-10 | $11.55 | $9.40 | $2.15 | 940,114.0 | -7.72% |
| 2023-09 | $12.10 | $11.08 | $1.02 | 765,432.0 | -2.11% |
| 2023-08 | $12.83 | $11.04 | $1.79 | 1,013,315.0 | -11.44% |
| 2023-07 | $13.09 | $11.42 | $1.67 | 1,237,911.0 | +9.45% |
| 2023-06 | $12.87 | $10.51 | $2.36 | 1,320,833.0 | +10.65% |
| 2023-05 | $12.05 | $9.97 | $2.08 | 1,984,777.0 | -10.08% |
| 2023-04 | $13.25 | $10.71 | $2.54 | 1,858,111.0 | -10.13% |
| 2023-03 | $17.41 | $12.66 | $4.75 | 2,720,794.0 | -24.32% |
| 2023-02 | $18.14 | $17.27 | $0.875 | 881,451.0 | -3.56% |
| 2023-01 | $18.43 | $17.53 | $0.899 | 984,059.0 | +0.00% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.19 | $17.76 | $1.43 | 1,290,237.0 | -4.56% |
| 2022-11 | $20.22 | $18.62 | $1.60 | 959,322.0 | -4.07% |
| 2022-10 | $20.00 | $16.45 | $3.55 | 1,315,504.0 | +16.76% |
| 2022-09 | $18.47 | $16.81 | $1.66 | 881,471.0 | -6.50% |
| 2022-08 | $20.28 | $17.95 | $2.33 | 1,278,850.0 | -6.54% |
| 2022-07 | $19.76 | $16.84 | $2.92 | 1,546,735.0 | +13.09% |
| 2022-06 | $20.48 | $16.44 | $4.04 | 3,690,492.0 | -15.57% |
| 2022-05 | $20.29 | $18.00 | $2.29 | 1,545,912.0 | +7.06% |
| 2022-04 | $20.71 | $17.42 | $3.29 | 1,531,182.0 | +3.23% |
| 2022-03 | $18.65 | $17.21 | $1.44 | 1,167,503.0 | +0.16% |
| 2022-02 | $19.20 | $17.20 | $2.00 | 1,069,639.0 | +7.18% |
| 2022-01 | $17.03 | $15.22 | $1.81 | 562,029.0 | +10.17% |
3.04%
2.46%
자본화:
|
볼륨(24시간):