Stockscreener 앱 받기
8.94
0.67%
-0.06
시간 외 거래:
8.94
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $9.06 | $8.91 | $0.15 | 89,376.0 | -0.67% |
| 2026-08-14 | $9.05 | $8.93 | $0.125 | 142,744.0 | +0.00% |
| 2026-08-13 | $9.02 | $8.89 | $0.13 | 126,301.0 | +1.47% |
| 2026-08-12 | $8.90 | $8.73 | $0.17 | 116,010.0 | +1.37% |
| 2026-08-11 | $8.82 | $8.58 | $0.24 | 132,855.0 | +2.10% |
| 2026-08-10 | $8.93 | $8.57 | $0.3694 | 305,367.0 | -3.82% |
| 2026-08-07 | $9.08 | $8.80 | $0.28 | 155,859.0 | +1.25% |
| 2026-08-06 | $9.07 | $8.69 | $0.38 | 198,456.0 | +0.46% |
| 2026-08-05 | $9.13 | $8.75 | $0.38 | 345,213.0 | -4.37% |
| 2026-08-04 | $9.76 | $9.06 | $0.70 | 355,355.0 | -6.44% |
| 2026-08-03 | $9.91 | $8.78 | $1.13 | 413,108.0 | -2.00% |
| 2026-07-31 | $10.35 | $9.73 | $0.62 | 357,741.0 | -2.15% |
| 2026-07-30 | $10.43 | $10.21 | $0.22 | 99,731.0 | -1.16% |
| 2026-07-29 | $10.70 | $10.28 | $0.42 | 116,010.0 | -3.64% |
| 2026-07-28 | $10.74 | $10.31 | $0.43 | 193,449.0 | +3.98% |
| 2026-07-27 | $10.40 | $10.18 | $0.22 | 97,277.0 | +1.68% |
| 2026-07-24 | $10.32 | $10.03 | $0.295 | 113,761.0 | +1.10% |
| 2026-07-23 | $10.23 | $9.95 | $0.2798 | 87,434.0 | -2.53% |
| 2026-07-22 | $10.35 | $10.16 | $0.18 | 151,416.0 | +0.19% |
| 2026-07-21 | $10.41 | $10.09 | $0.325 | 155,921.0 | -0.10% |
| 2026-07-20 | $10.41 | $10.24 | $0.166 | 89,473.0 | -0.10% |
Bcb Bancorp Inc Nj 주식 (BCBP) 연도별 가격 이력
이 심층 분석에서는 Bcb Bancorp Inc Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bcb Bancorp Inc Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.91 | $8.57 | $1.34 | 2,470,020.0 | -10.51% |
| 2026-07 | $10.91 | $9.73 | $1.18 | 3,216,970.0 | -6.81% |
| 2026-06 | $11.71 | $9.77 | $1.94 | 4,815,186.0 | +2.68% |
| 2026-05 | $10.50 | $9.51 | $0.99 | 1,887,098.0 | +2.86% |
| 2026-04 | $10.46 | $8.85 | $1.61 | 2,220,253.0 | +13.03% |
| 2026-03 | $9.07 | $7.79 | $1.28 | 1,911,313.0 | +12.25% |
| 2026-02 | $8.73 | $7.87 | $0.86 | 1,989,496.0 | +1.39% |
| 2026-01 | $8.20 | $7.31 | $0.8899 | 1,939,661.0 | -2.23% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.57 | $7.98 | $0.5932 | 1,725,696.0 | +2.13% |
| 2025-11 | $8.12 | $7.41 | $0.71 | 1,586,318.0 | +0.63% |
| 2025-10 | $8.73 | $7.71 | $1.02 | 1,648,912.0 | -8.53% |
| 2025-09 | $9.00 | $8.47 | $0.525 | 1,311,926.0 | -2.47% |
| 2025-08 | $9.27 | $8.01 | $1.26 | 1,283,890.0 | +6.46% |
| 2025-07 | $9.38 | $8.28 | $1.10 | 1,731,489.0 | -0.71% |
| 2025-06 | $8.48 | $7.54 | $0.94 | 1,927,120.0 | +3.95% |
| 2025-05 | $8.67 | $7.92 | $0.75 | 1,345,130.0 | -1.46% |
| 2025-04 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| 2025-03 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| 2025-02 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
3.22%
자본화:
|
볼륨(24시간):