Stockscreener 앱 받기
8.12
2.87%
-0.24
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $8.38 | $8.01 | $0.37 | 33,490.0 | -2.87% |
| 2025-07-31 | $8.42 | $8.28 | $0.14 | 59,452.0 | -1.07% |
| 2025-07-30 | $8.51 | $8.33 | $0.18 | 95,129.0 | +0.36% |
| 2025-07-29 | $8.76 | $8.31 | $0.45 | 101,937.0 | -4.21% |
| 2025-07-28 | $8.79 | $8.49 | $0.304 | 64,521.0 | +2.45% |
| 2025-07-25 | $8.61 | $8.44 | $0.17 | 93,834.0 | +1.18% |
| 2025-07-24 | $8.85 | $8.48 | $0.37 | 60,665.0 | -4.72% |
| 2025-07-23 | $8.90 | $8.83 | $0.07 | 24,142.0 | -0.45% |
| 2025-07-22 | $9.03 | $8.86 | $0.17 | 62,332.0 | +0.79% |
| 2025-07-21 | $8.94 | $8.76 | $0.175 | 51,564.0 | +1.37% |
| 2025-07-18 | $8.82 | $8.61 | $0.2099 | 56,797.0 | +0.11% |
| 2025-07-17 | $8.86 | $8.62 | $0.245 | 118,011.0 | +0.58% |
| 2025-07-16 | $8.70 | $8.50 | $0.2001 | 102,546.0 | +1.52% |
| 2025-07-15 | $9.01 | $8.56 | $0.4513 | 113,240.0 | -4.78% |
| 2025-07-14 | $9.00 | $8.80 | $0.198 | 46,514.0 | +1.47% |
| 2025-07-11 | $9.03 | $8.85 | $0.18 | 56,102.0 | -2.64% |
| 2025-07-10 | $9.22 | $9.05 | $0.17 | 52,501.0 | -0.44% |
| 2025-07-09 | $9.36 | $9.07 | $0.285 | 76,998.0 | -0.98% |
| 2025-07-08 | $9.38 | $9.12 | $0.26 | 106,856.0 | +0.65% |
| 2025-07-07 | $9.29 | $9.03 | $0.26 | 106,999.0 | -0.65% |
| 2025-07-03 | $9.24 | $8.99 | $0.245 | 76,702.0 | +1.32% |
| 2025-07-02 | $9.11 | $8.79 | $0.32 | 93,014.0 | +3.17% |
Bcb Bancorp Inc Nj 주식 (BCBP) 연도별 가격 이력
이 심층 분석에서는 Bcb Bancorp Inc Nj 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bcb Bancorp Inc Nj 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $9.38 | $8.01 | $1.37 | 1,764,979.0 | -3.56% |
| 2025-06 | $8.48 | $7.54 | $0.94 | 1,927,120.0 | +3.95% |
| 2025-05 | $8.67 | $7.92 | $0.75 | 1,345,130.0 | -1.46% |
| 2025-04 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| 2025-03 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| 2025-02 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
Bcb Bancorp Inc Nj 주식 (BCBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.50 | $1.90 | 1,038,039.0 | +10.97% |
| 2023-11 | $11.95 | $9.97 | $1.98 | 681,366.0 | +12.65% |
| 2023-10 | $11.55 | $9.40 | $2.15 | 940,114.0 | -7.72% |
| 2023-09 | $12.10 | $11.08 | $1.02 | 765,432.0 | -2.11% |
| 2023-08 | $12.83 | $11.04 | $1.79 | 1,013,315.0 | -11.44% |
| 2023-07 | $13.09 | $11.42 | $1.67 | 1,237,911.0 | +9.45% |
| 2023-06 | $12.87 | $10.51 | $2.36 | 1,320,833.0 | +10.65% |
| 2023-05 | $12.05 | $9.97 | $2.08 | 1,984,777.0 | -10.08% |
| 2023-04 | $13.25 | $10.71 | $2.54 | 1,858,111.0 | -10.13% |
| 2023-03 | $17.41 | $12.66 | $4.75 | 2,720,794.0 | -24.32% |
| 2023-02 | $18.14 | $17.27 | $0.875 | 881,451.0 | -3.56% |
| 2023-01 | $18.43 | $17.53 | $0.899 | 984,059.0 | +0.00% |
0.04%
1.57%
자본화:
|
볼륨(24시간):