Stockscreener 앱 받기
16.78
4.77%
-0.84
시간 외 거래:
16.78
Bicara Therapeutics Inc 주식 (BCAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $17.78 | $16.69 | $1.09 | 819,726.0 | -4.77% |
| 2026-10-15 | $17.95 | $17.25 | $0.70 | 662,062.0 | +1.61% |
| 2026-10-14 | $17.68 | $17.11 | $0.57 | 1,428,697.0 | +0.00% |
| 2026-10-13 | $17.61 | $17.01 | $0.60 | 1,267,240.0 | +0.06% |
| 2026-10-12 | $17.99 | $17.11 | $0.88 | 659,115.0 | -0.97% |
| 2026-10-09 | $17.82 | $16.88 | $0.94 | 715,974.0 | +1.39% |
| 2026-10-08 | $17.33 | $15.85 | $1.48 | 1,253,644.0 | +5.12% |
| 2026-10-07 | $17.11 | $16.25 | $0.8636 | 915,596.0 | -0.85% |
| 2026-10-06 | $17.52 | $16.31 | $1.21 | 981,198.0 | -4.22% |
| 2026-10-05 | $19.12 | $17.13 | $1.99 | 640,749.0 | -1.93% |
| 2026-10-02 | $18.96 | $17.56 | $1.40 | 763,074.0 | -3.13% |
| 2026-10-01 | $19.23 | $18.12 | $1.11 | 698,047.0 | -2.20% |
| 2026-09-30 | $18.95 | $18.39 | $0.565 | 905,369.0 | +0.27% |
| 2026-09-29 | $19.39 | $18.51 | $0.88 | 599,779.0 | -1.28% |
| 2026-09-28 | $19.26 | $18.59 | $0.67 | 775,257.0 | -2.13% |
| 2026-09-25 | $19.89 | $19.17 | $0.72 | 662,512.0 | -2.88% |
| 2026-09-24 | $20.84 | $19.33 | $1.51 | 1,374,214.0 | -3.44% |
| 2026-09-23 | $23.11 | $20.48 | $2.63 | 954,771.0 | -10.07% |
| 2026-09-22 | $22.91 | $22.23 | $0.685 | 622,174.0 | +3.50% |
| 2026-09-21 | $23.34 | $21.95 | $1.39 | 315,352.0 | -2.78% |
| 2026-09-18 | $22.86 | $22.26 | $0.595 | 934,225.0 | +0.22% |
| 2026-09-17 | $22.98 | $22.38 | $0.605 | 491,967.0 | +2.68% |
Bicara Therapeutics Inc 주식 (BCAX) 연도별 가격 이력
이 심층 분석에서는 Bicara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bicara Therapeutics Inc 주식 (BCAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.23 | $15.85 | $3.38 | 10,805,122.0 | -9.83% |
| 2026-09 | $24.35 | $18.39 | $5.96 | 13,448,054.0 | -19.51% |
| 2026-08 | $28.43 | $22.61 | $5.82 | 13,495,866.0 | -14.69% |
| 2026-07 | $30.99 | $25.35 | $5.64 | 13,163,242.0 | -8.72% |
| 2026-06 | $29.82 | $19.09 | $10.73 | 19,676,660.0 | +36.51% |
| 2026-05 | $23.80 | $18.62 | $5.18 | 10,440,926.0 | +0.79% |
| 2026-04 | $24.25 | $19.78 | $4.47 | 11,030,048.0 | +8.50% |
| 2026-03 | $20.25 | $16.12 | $4.13 | 13,418,098.0 | +18.53% |
| 2026-02 | $18.14 | $13.75 | $4.39 | 9,525,910.0 | -0.12% |
| 2026-01 | $18.39 | $15.64 | $2.75 | 8,897,110.0 | -0.18% |
Bicara Therapeutics Inc 주식 (BCAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.68 | $15.90 | $3.78 | 13,595,670.0 | -13.15% |
| 2025-11 | $19.20 | $13.70 | $5.50 | 13,562,818.0 | +14.22% |
| 2025-10 | $19.71 | $14.30 | $5.41 | 17,052,224.0 | +2.91% |
| 2025-09 | $15.83 | $10.29 | $5.54 | 10,481,603.0 | +32.24% |
| 2025-08 | $12.30 | $9.57 | $2.73 | 6,250,190.0 | +7.47% |
| 2025-07 | $12.13 | $8.74 | $3.39 | 7,852,117.0 | +19.59% |
| 2025-06 | $12.74 | $8.48 | $4.26 | 21,801,698.0 | +0.43% |
| 2025-05 | $15.77 | $7.80 | $7.97 | 22,067,702.0 | -35.63% |
| 2025-04 | $16.22 | $8.91 | $7.31 | 11,285,833.0 | +10.28% |
| 2025-03 | $16.68 | $11.94 | $4.74 | 12,563,434.0 | -2.03% |
| 2025-02 | $14.42 | $11.64 | $2.78 | 6,145,677.0 | +5.39% |
| 2025-01 | $17.56 | $11.10 | $6.46 | 7,917,868.0 | -27.55% |
Bicara Therapeutics Inc 주식 (BCAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $16.01 | $6.66 | 10,836,165.0 | -18.23% |
| 2024-11 | $28.09 | $17.41 | $10.68 | 6,533,683.0 | -12.20% |
| 2024-10 | $25.75 | $18.33 | $7.42 | 8,668,900.0 | -7.03% |
| 2024-09 | $27.94 | $22.12 | $5.82 | 4,204,119.0 | +0.00% |
0.00%
4.18%
자본화:
|
볼륨(24시간):