loading

Bicara Therapeutics Inc 주식 (BCAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $17.14 $15.55 $1.59 323,717.0 +6.84%
2025-09-30 $15.83 $13.59 $2.24 955,079.0 +13.84%
2025-09-29 $15.30 $11.81 $3.49 2,154,025.0 +18.45%
2025-09-26 $12.19 $10.48 $1.71 755,117.0 +9.44%
2025-09-25 $11.08 $10.60 $0.48 367,761.0 -4.38%
2025-09-24 $11.46 $10.51 $0.945 735,211.0 +6.57%
2025-09-23 $10.84 $10.45 $0.39 296,725.0 -2.33%
2025-09-22 $10.89 $10.29 $0.595 261,032.0 +2.97%
2025-09-19 $10.95 $10.30 $0.65 1,312,633.0 -5.61%
2025-09-18 $11.26 $10.93 $0.33 333,911.0 +0.82%
2025-09-17 $11.55 $10.81 $0.74 261,548.0 -2.49%
2025-09-16 $11.65 $11.19 $0.46 224,068.0 -1.14%
2025-09-15 $11.79 $11.33 $0.455 283,795.0 -2.07%
2025-09-12 $12.10 $11.61 $0.485 172,723.0 -3.01%
2025-09-11 $12.09 $11.58 $0.51 218,964.0 +0.42%
2025-09-10 $12.48 $11.90 $0.575 310,710.0 -4.25%
2025-09-09 $12.55 $12.13 $0.42 177,361.0 +1.38%
2025-09-08 $12.39 $11.89 $0.50 436,044.0 +1.91%
2025-09-05 $12.33 $11.70 $0.63 359,671.0 +0.00%
2025-09-04 $12.12 $11.56 $0.56 199,043.0 +0.50%
2025-09-03 $12.19 $11.58 $0.605 289,451.0 +0.84%

Bicara Therapeutics Inc 주식 (BCAX) 연도별 가격 이력

이 심층 분석에서는 Bicara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bicara Therapeutics Inc 주식 (BCAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $17.14 $10.29 $6.85 10,805,320.0 +41.29%
2025-08 $12.30 $9.57 $2.73 6,250,190.0 +7.47%
2025-07 $12.13 $8.74 $3.39 7,852,117.0 +19.59%
2025-06 $12.74 $8.48 $4.26 21,801,698.0 +0.43%
2025-05 $15.77 $7.80 $7.97 22,067,702.0 -35.63%
2025-04 $16.22 $8.91 $7.31 11,285,833.0 +10.28%
2025-03 $16.68 $11.94 $4.74 12,563,434.0 -2.03%
2025-02 $14.42 $11.64 $2.78 6,145,677.0 +5.39%
2025-01 $17.56 $11.10 $6.46 7,917,868.0 -27.55%

Bicara Therapeutics Inc 주식 (BCAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.68 $16.01 $6.66 10,836,165.0 -18.23%
2024-11 $28.09 $17.41 $10.68 6,533,683.0 -12.20%
2024-10 $25.75 $18.33 $7.42 8,668,900.0 -7.03%
2024-09 $27.94 $22.12 $5.82 4,204,119.0 +0.00%
$35.83
price up icon 1.66%
$85.75
price up icon 1.10%
$31.46
price up icon 2.62%
$102.62
price up icon 4.05%
$144.22
price up icon 0.15%
biotechnology ONC
$342.98
price up icon 0.67%
자본화:     |  볼륨(24시간):