15.88
price down icon7.08%   -1.21
pre-market  시장 영업 전:  15.88  
loading

Bicara Therapeutics Inc 주식 (BCAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $17.25 $15.79 $1.46 724,649.0 -7.08%
2025-10-28 $17.71 $16.58 $1.13 521,334.0 +0.53%
2025-10-27 $17.60 $16.75 $0.85 597,009.0 -0.82%
2025-10-24 $17.47 $16.84 $0.625 652,113.0 +1.30%
2025-10-23 $17.00 $15.97 $1.03 793,169.0 +2.86%
2025-10-22 $17.21 $15.75 $1.46 957,062.0 -3.58%
2025-10-21 $17.41 $16.31 $1.10 978,872.0 +4.92%
2025-10-20 $17.29 $14.30 $2.98 2,413,711.0 -10.90%
2025-10-17 $18.73 $17.95 $0.78 377,423.0 -2.30%
2025-10-16 $19.24 $18.45 $0.795 800,780.0 -0.69%
2025-10-15 $19.00 $17.12 $1.88 700,860.0 +8.67%
2025-10-14 $18.19 $16.46 $1.73 906,781.0 -6.48%
2025-10-13 $19.71 $17.46 $2.25 948,474.0 +4.11%
2025-10-10 $18.43 $17.49 $0.94 386,773.0 -2.63%
2025-10-09 $18.49 $17.77 $0.725 476,036.0 +1.44%
2025-10-08 $18.39 $17.67 $0.72 514,426.0 -0.94%
2025-10-07 $18.43 $17.67 $0.76 610,901.0 +0.78%
2025-10-06 $18.26 $16.69 $1.57 825,981.0 +5.81%
2025-10-03 $17.85 $16.42 $1.43 428,340.0 +1.97%
2025-10-02 $17.18 $16.45 $0.725 685,249.0 +0.60%
2025-10-01 $17.38 $15.55 $1.83 776,626.0 +5.19%
2025-09-30 $15.83 $13.59 $2.24 955,079.0 +13.84%

Bicara Therapeutics Inc 주식 (BCAX) 연도별 가격 이력

이 심층 분석에서는 Bicara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bicara Therapeutics Inc 주식 (BCAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $19.71 $14.30 $5.41 16,801,218.0 +0.57%
2025-09 $15.83 $10.29 $5.54 10,481,603.0 +32.24%
2025-08 $12.30 $9.57 $2.73 6,250,190.0 +7.47%
2025-07 $12.13 $8.74 $3.39 7,852,117.0 +19.59%
2025-06 $12.74 $8.48 $4.26 21,801,698.0 +0.43%
2025-05 $15.77 $7.80 $7.97 22,067,702.0 -35.63%
2025-04 $16.22 $8.91 $7.31 11,285,833.0 +10.28%
2025-03 $16.68 $11.94 $4.74 12,563,434.0 -2.03%
2025-02 $14.42 $11.64 $2.78 6,145,677.0 +5.39%
2025-01 $17.56 $11.10 $6.46 7,917,868.0 -27.55%

Bicara Therapeutics Inc 주식 (BCAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.68 $16.01 $6.66 10,836,165.0 -18.23%
2024-11 $28.09 $17.41 $10.68 6,533,683.0 -12.20%
2024-10 $25.75 $18.33 $7.42 8,668,900.0 -7.03%
2024-09 $27.94 $22.12 $5.82 4,204,119.0 +0.00%
$36.67
price up icon 0.71%
$90.18
price down icon 1.60%
$28.95
price down icon 0.62%
$103.35
price down icon 1.60%
biotechnology ONC
$314.85
price down icon 0.63%
$166.95
price up icon 1.00%
자본화:     |  볼륨(24시간):