Stockscreener 앱 받기
23.17
0.73%
-0.17
Bicara Therapeutics Inc 주식 (BCAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $23.46 | $22.85 | $0.6188 | 296,876.0 | -0.73% |
| 2026-09-03 | $24.21 | $22.85 | $1.36 | 259,724.0 | -0.93% |
| 2026-09-02 | $24.35 | $22.82 | $1.53 | 518,792.0 | +0.60% |
| 2026-09-01 | $23.47 | $22.62 | $0.8455 | 429,859.0 | +1.30% |
| 2026-08-31 | $23.50 | $22.61 | $0.895 | 512,026.0 | -1.32% |
| 2026-08-28 | $24.59 | $23.36 | $1.23 | 524,734.0 | -5.64% |
| 2026-08-27 | $25.23 | $24.26 | $0.975 | 445,006.0 | +0.40% |
| 2026-08-26 | $24.87 | $24.03 | $0.84 | 423,819.0 | +0.61% |
| 2026-08-25 | $24.94 | $23.91 | $1.03 | 410,308.0 | +4.24% |
| 2026-08-24 | $24.23 | $22.94 | $1.29 | 669,418.0 | -1.34% |
| 2026-08-21 | $25.55 | $23.77 | $1.79 | 496,340.0 | -2.01% |
| 2026-08-20 | $25.79 | $24.27 | $1.52 | 448,984.0 | -5.68% |
| 2026-08-19 | $26.95 | $25.04 | $1.91 | 670,443.0 | +3.77% |
| 2026-08-18 | $25.45 | $24.47 | $0.98 | 446,103.0 | -0.08% |
| 2026-08-17 | $25.00 | $24.13 | $0.8739 | 434,585.0 | +2.72% |
| 2026-08-14 | $24.97 | $23.27 | $1.70 | 479,905.0 | +2.75% |
| 2026-08-13 | $24.93 | $23.33 | $1.60 | 751,491.0 | -4.06% |
| 2026-08-12 | $25.14 | $23.88 | $1.26 | 810,258.0 | +3.66% |
| 2026-08-11 | $26.91 | $22.80 | $4.11 | 1,716,181.0 | -14.32% |
| 2026-08-10 | $28.40 | $27.07 | $1.33 | 949,331.0 | -1.18% |
| 2026-08-07 | $28.43 | $26.90 | $1.53 | 570,567.0 | +2.00% |
Bicara Therapeutics Inc 주식 (BCAX) 연도별 가격 이력
이 심층 분석에서는 Bicara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bicara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bicara Therapeutics Inc 주식 (BCAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.35 | $22.62 | $1.73 | 1,802,127.0 | +0.22% |
| 2026-08 | $28.43 | $22.61 | $5.82 | 13,495,866.0 | -14.69% |
| 2026-07 | $30.99 | $25.35 | $5.64 | 13,163,242.0 | -8.72% |
| 2026-06 | $29.82 | $19.09 | $10.73 | 19,676,660.0 | +36.51% |
| 2026-05 | $23.80 | $18.62 | $5.18 | 10,440,926.0 | +0.79% |
| 2026-04 | $24.25 | $19.78 | $4.47 | 11,030,048.0 | +8.50% |
| 2026-03 | $20.25 | $16.12 | $4.13 | 13,418,098.0 | +18.53% |
| 2026-02 | $18.14 | $13.75 | $4.39 | 9,525,910.0 | -0.12% |
| 2026-01 | $18.39 | $15.64 | $2.75 | 8,897,110.0 | -0.18% |
Bicara Therapeutics Inc 주식 (BCAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.68 | $15.90 | $3.78 | 13,595,670.0 | -13.15% |
| 2025-11 | $19.20 | $13.70 | $5.50 | 13,562,818.0 | +14.22% |
| 2025-10 | $19.71 | $14.30 | $5.41 | 17,052,224.0 | +2.91% |
| 2025-09 | $15.83 | $10.29 | $5.54 | 10,481,603.0 | +32.24% |
| 2025-08 | $12.30 | $9.57 | $2.73 | 6,250,190.0 | +7.47% |
| 2025-07 | $12.13 | $8.74 | $3.39 | 7,852,117.0 | +19.59% |
| 2025-06 | $12.74 | $8.48 | $4.26 | 21,801,698.0 | +0.43% |
| 2025-05 | $15.77 | $7.80 | $7.97 | 22,067,702.0 | -35.63% |
| 2025-04 | $16.22 | $8.91 | $7.31 | 11,285,833.0 | +10.28% |
| 2025-03 | $16.68 | $11.94 | $4.74 | 12,563,434.0 | -2.03% |
| 2025-02 | $14.42 | $11.64 | $2.78 | 6,145,677.0 | +5.39% |
| 2025-01 | $17.56 | $11.10 | $6.46 | 7,917,868.0 | -27.55% |
Bicara Therapeutics Inc 주식 (BCAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.68 | $16.01 | $6.66 | 10,836,165.0 | -18.23% |
| 2024-11 | $28.09 | $17.41 | $10.68 | 6,533,683.0 | -12.20% |
| 2024-10 | $25.75 | $18.33 | $7.42 | 8,668,900.0 | -7.03% |
| 2024-09 | $27.94 | $22.12 | $5.82 | 4,204,119.0 | +0.00% |
0.86%
0.31%
자본화:
|
볼륨(24시간):