Stockscreener 앱 받기
17.41
0.40%
0.07
시장 영업 전:
17.75
0.34
+1.95%
Bath Body Works Inc 주식 (BBWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $17.43 | $16.86 | $0.575 | 4,858,477.0 | +0.40% |
| 2026-10-09 | $17.70 | $17.27 | $0.425 | 6,897,190.0 | -2.09% |
| 2026-10-08 | $17.84 | $17.22 | $0.62 | 7,600,243.0 | -0.56% |
| 2026-10-07 | $18.45 | $17.68 | $0.76 | 8,278,825.0 | -0.67% |
| 2026-10-06 | $18.18 | $17.43 | $0.755 | 9,214,059.0 | +2.69% |
| 2026-10-05 | $17.52 | $16.39 | $1.13 | 12,391,390.0 | +8.72% |
| 2026-10-02 | $16.69 | $16.05 | $0.64 | 5,654,386.0 | -2.07% |
| 2026-10-01 | $16.55 | $16.07 | $0.475 | 5,196,633.0 | +3.02% |
| 2026-09-30 | $16.18 | $15.81 | $0.375 | 5,869,614.0 | -0.44% |
| 2026-09-29 | $16.27 | $15.80 | $0.475 | 4,982,098.0 | -1.24% |
| 2026-09-28 | $16.45 | $15.75 | $0.70 | 8,833,114.0 | -1.58% |
| 2026-09-25 | $16.93 | $16.33 | $0.601 | 5,732,442.0 | -2.08% |
| 2026-09-24 | $17.17 | $16.64 | $0.535 | 7,442,332.0 | -1.29% |
| 2026-09-23 | $17.15 | $16.71 | $0.44 | 6,311,373.0 | -0.93% |
| 2026-09-22 | $17.60 | $17.06 | $0.54 | 6,410,861.0 | +1.60% |
| 2026-09-21 | $17.55 | $16.91 | $0.64 | 8,233,699.0 | -2.82% |
| 2026-09-18 | $18.02 | $17.12 | $0.895 | 8,726,984.0 | +1.22% |
| 2026-09-17 | $17.23 | $16.75 | $0.475 | 6,045,303.0 | +2.75% |
| 2026-09-16 | $17.34 | $16.70 | $0.645 | 5,844,845.0 | +0.06% |
| 2026-09-15 | $18.00 | $16.59 | $1.41 | 8,433,938.0 | -6.64% |
Bath Body Works Inc 주식 (BBWI) 연도별 가격 이력
이 심층 분석에서는 Bath Body Works Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bath Body Works Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bath Body Works Inc 주식 (BBWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.45 | $16.05 | $2.39 | 60,091,203.0 | +9.36% |
| 2026-09 | $19.92 | $15.75 | $4.17 | 135,482,804.0 | -17.30% |
| 2026-08 | $21.56 | $17.41 | $4.15 | 138,657,406.0 | -4.28% |
| 2026-07 | $23.41 | $18.98 | $4.43 | 107,573,487.0 | -13.06% |
| 2026-06 | $23.73 | $17.27 | $6.45 | 119,868,777.0 | +15.53% |
| 2026-05 | $20.90 | $15.74 | $5.16 | 133,484,402.0 | +2.98% |
| 2026-04 | $21.68 | $17.30 | $4.38 | 123,316,863.0 | +4.12% |
| 2026-03 | $23.89 | $16.72 | $7.17 | 137,599,798.0 | -17.97% |
| 2026-02 | $24.94 | $21.54 | $3.40 | 94,415,089.0 | +4.40% |
| 2026-01 | $23.73 | $19.87 | $3.86 | 100,396,638.0 | +8.57% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.54 | $17.30 | $3.23 | 147,601,579.0 | +15.97% |
| 2025-11 | $25.21 | $14.28 | $10.94 | 203,729,600.0 | -28.88% |
| 2025-10 | $27.40 | $23.48 | $3.91 | 136,222,410.0 | -4.97% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
0.56%
0.20%
자본화:
|
볼륨(24시간):