Stockscreener 앱 받기
17.76
2.54%
0.44
Bath Body Works Inc 주식 (BBWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $17.79 | $17.22 | $0.57 | 3,916,529.0 | +2.54% |
| 2026-05-21 | $17.44 | $16.58 | $0.861 | 5,068,238.0 | +2.61% |
| 2026-05-20 | $16.90 | $15.74 | $1.16 | 5,946,577.0 | +4.78% |
| 2026-05-19 | $16.46 | $16.02 | $0.44 | 5,413,946.0 | -0.62% |
| 2026-05-18 | $17.15 | $16.18 | $0.97 | 9,322,277.0 | -5.15% |
| 2026-05-15 | $18.00 | $17.06 | $0.945 | 5,303,991.0 | -4.79% |
| 2026-05-14 | $19.05 | $17.93 | $1.12 | 4,462,634.0 | -4.22% |
| 2026-05-13 | $18.91 | $18.06 | $0.85 | 5,168,486.0 | -1.83% |
| 2026-05-12 | $19.20 | $18.40 | $0.795 | 6,057,826.0 | -0.37% |
| 2026-05-11 | $19.84 | $18.96 | $0.88 | 4,980,317.0 | -2.89% |
| 2026-05-08 | $19.83 | $19.30 | $0.53 | 6,043,270.0 | +2.23% |
| 2026-05-07 | $19.75 | $18.75 | $1.00 | 5,069,904.0 | +0.52% |
| 2026-05-06 | $19.27 | $18.58 | $0.685 | 5,438,575.0 | +4.35% |
| 2026-05-05 | $19.04 | $18.29 | $0.75 | 7,387,862.0 | -0.86% |
| 2026-05-04 | $19.46 | $18.55 | $0.915 | 6,356,964.0 | -3.38% |
| 2026-05-01 | $19.87 | $19.18 | $0.695 | 4,765,995.0 | -1.18% |
| 2026-04-30 | $19.75 | $18.47 | $1.28 | 5,950,631.0 | +6.06% |
| 2026-04-29 | $19.13 | $18.07 | $1.06 | 4,613,909.0 | -4.83% |
| 2026-04-28 | $19.50 | $19.02 | $0.48 | 4,099,054.0 | +1.42% |
| 2026-04-27 | $20.09 | $18.87 | $1.21 | 6,771,362.0 | -5.48% |
| 2026-04-24 | $20.55 | $19.51 | $1.04 | 4,997,512.0 | -2.00% |
Bath Body Works Inc 주식 (BBWI) 연도별 가격 이력
이 심층 분석에서는 Bath Body Works Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bath Body Works Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bath Body Works Inc 주식 (BBWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.87 | $15.74 | $4.13 | 94,619,920.0 | -8.64% |
| 2026-04 | $21.68 | $17.30 | $4.38 | 123,316,863.0 | +4.12% |
| 2026-03 | $23.89 | $16.72 | $7.17 | 137,599,798.0 | -17.97% |
| 2026-02 | $24.94 | $21.54 | $3.40 | 94,415,089.0 | +4.40% |
| 2026-01 | $23.73 | $19.87 | $3.86 | 100,396,638.0 | +8.57% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.54 | $17.30 | $3.23 | 147,601,579.0 | +15.97% |
| 2025-11 | $25.21 | $14.28 | $10.94 | 203,729,600.0 | -28.88% |
| 2025-10 | $27.40 | $23.48 | $3.91 | 136,222,410.0 | -4.97% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
1.53%
0.78%
자본화:
|
볼륨(24시간):