Stockscreener 앱 받기
17.18
1.60%
0.27
시장 영업 전:
17.07
-0.11
-0.64%
Bath Body Works Inc 주식 (BBWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $17.60 | $17.06 | $0.54 | 6,410,625.0 | +1.60% |
| 2026-09-21 | $17.55 | $16.91 | $0.64 | 8,233,699.0 | -2.82% |
| 2026-09-18 | $18.02 | $17.12 | $0.895 | 8,726,984.0 | +1.22% |
| 2026-09-17 | $17.23 | $16.75 | $0.475 | 6,045,303.0 | +2.75% |
| 2026-09-16 | $17.34 | $16.70 | $0.645 | 5,844,845.0 | +0.06% |
| 2026-09-15 | $18.00 | $16.59 | $1.41 | 8,433,938.0 | -6.64% |
| 2026-09-14 | $18.32 | $17.73 | $0.59 | 5,816,955.0 | -3.55% |
| 2026-09-11 | $18.64 | $17.99 | $0.65 | 6,346,425.0 | +6.42% |
| 2026-09-10 | $17.62 | $17.23 | $0.39 | 5,248,821.0 | -1.47% |
| 2026-09-09 | $18.68 | $17.71 | $0.965 | 6,080,998.0 | -6.30% |
| 2026-09-08 | $19.73 | $18.69 | $1.04 | 5,331,462.0 | -3.13% |
| 2026-09-04 | $19.92 | $18.32 | $1.60 | 6,484,313.0 | +2.85% |
| 2026-09-03 | $18.98 | $18.02 | $0.965 | 5,716,028.0 | +2.37% |
| 2026-09-02 | $18.97 | $18.39 | $0.58 | 5,261,070.0 | -0.43% |
| 2026-09-01 | $19.15 | $18.45 | $0.705 | 6,330,129.0 | -3.32% |
| 2026-08-31 | $19.45 | $18.86 | $0.59 | 5,208,464.0 | +0.16% |
| 2026-08-28 | $19.93 | $18.70 | $1.23 | 6,769,109.0 | +3.06% |
| 2026-08-27 | $18.84 | $17.84 | $1.00 | 7,682,433.0 | -1.32% |
| 2026-08-26 | $19.14 | $17.41 | $1.73 | 16,367,115.0 | +7.51% |
| 2026-08-25 | $19.16 | $17.43 | $1.73 | 12,292,705.0 | -8.29% |
Bath Body Works Inc 주식 (BBWI) 연도별 가격 이력
이 심층 분석에서는 Bath Body Works Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bath Body Works Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bath Body Works Inc 주식 (BBWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.92 | $16.59 | $3.33 | 102,722,220.0 | -10.75% |
| 2026-08 | $21.56 | $17.41 | $4.15 | 138,657,406.0 | -4.28% |
| 2026-07 | $23.41 | $18.98 | $4.43 | 107,573,487.0 | -13.06% |
| 2026-06 | $23.73 | $17.27 | $6.45 | 119,868,777.0 | +15.53% |
| 2026-05 | $20.90 | $15.74 | $5.16 | 133,484,402.0 | +2.98% |
| 2026-04 | $21.68 | $17.30 | $4.38 | 123,316,863.0 | +4.12% |
| 2026-03 | $23.89 | $16.72 | $7.17 | 137,599,798.0 | -17.97% |
| 2026-02 | $24.94 | $21.54 | $3.40 | 94,415,089.0 | +4.40% |
| 2026-01 | $23.73 | $19.87 | $3.86 | 100,396,638.0 | +8.57% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.54 | $17.30 | $3.23 | 147,601,579.0 | +15.97% |
| 2025-11 | $25.21 | $14.28 | $10.94 | 203,729,600.0 | -28.88% |
| 2025-10 | $27.40 | $23.48 | $3.91 | 136,222,410.0 | -4.97% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
2.08%
0.17%
자본화:
|
볼륨(24시간):