Stockscreener 앱 받기
39.27
1.79%
0.69
Bath Body Works Inc 주식 (BBWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $40.10 | $38.18 | $1.92 | 6,477,988.0 | +1.79% |
| 2024-12-19 | $39.05 | $37.65 | $1.40 | 3,344,086.0 | +0.26% |
| 2024-12-18 | $39.77 | $38.33 | $1.44 | 3,699,831.0 | -0.49% |
| 2024-12-17 | $38.83 | $38.01 | $0.82 | 3,679,940.0 | +0.13% |
| 2024-12-16 | $40.20 | $38.06 | $2.14 | 4,784,087.0 | +1.05% |
| 2024-12-13 | $38.32 | $37.20 | $1.12 | 3,065,547.0 | +2.19% |
| 2024-12-12 | $38.84 | $37.33 | $1.51 | 2,754,922.0 | -2.45% |
| 2024-12-11 | $38.97 | $38.20 | $0.77 | 3,792,929.0 | -0.49% |
| 2024-12-10 | $39.48 | $38.27 | $1.20 | 4,208,675.0 | -1.68% |
| 2024-12-09 | $39.55 | $36.71 | $2.84 | 6,326,649.0 | +7.08% |
| 2024-12-06 | $37.74 | $36.43 | $1.31 | 5,604,127.0 | -0.49% |
| 2024-12-05 | $38.42 | $36.77 | $1.65 | 4,375,964.0 | -3.46% |
| 2024-12-04 | $38.15 | $36.48 | $1.67 | 4,632,416.0 | +3.28% |
| 2024-12-03 | $37.69 | $36.89 | $0.80 | 3,896,782.0 | -1.65% |
| 2024-12-02 | $38.09 | $36.68 | $1.41 | 6,525,039.0 | +3.50% |
| 2024-11-29 | $36.80 | $35.92 | $0.88 | 3,192,707.0 | +0.95% |
| 2024-11-27 | $36.70 | $35.65 | $1.05 | 5,853,499.0 | +1.90% |
| 2024-11-26 | $35.99 | $34.69 | $1.30 | 8,564,971.0 | -1.54% |
| 2024-11-25 | $37.54 | $34.81 | $2.73 | 27,220,596.0 | +16.51% |
| 2024-11-22 | $31.46 | $30.66 | $0.805 | 6,758,405.0 | -0.13% |
Bath Body Works Inc 주식 (BBWI) 연도별 가격 이력
이 심층 분석에서는 Bath Body Works Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bath Body Works Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bath Body Works Inc 주식 (BBWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 73,646,970.0 | +8.36% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.06 | $32.49 | $11.57 | 68,351,475.0 | +32.31% |
| 2023-11 | $33.40 | $28.53 | $4.87 | 78,621,765.0 | +10.02% |
| 2023-10 | $34.19 | $27.30 | $6.89 | 69,209,201.0 | -12.28% |
| 2023-09 | $38.34 | $31.61 | $6.73 | 61,656,739.0 | -8.33% |
| 2023-08 | $39.80 | $33.36 | $6.44 | 87,118,599.0 | -0.51% |
| 2023-07 | $38.58 | $34.83 | $3.75 | 77,483,626.0 | -1.17% |
| 2023-06 | $43.11 | $34.55 | $8.56 | 82,962,486.0 | +6.41% |
| 2023-05 | $39.29 | $31.22 | $8.07 | 81,524,590.0 | +0.40% |
| 2023-04 | $38.30 | $34.00 | $4.30 | 61,639,844.0 | -4.05% |
| 2023-03 | $40.66 | $33.67 | $6.98 | 76,108,124.0 | -10.50% |
| 2023-02 | $49.55 | $39.22 | $10.33 | 60,946,653.0 | -11.17% |
| 2023-01 | $47.83 | $42.38 | $5.45 | 56,401,567.0 | +9.18% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.87 | $39.22 | $5.65 | 68,857,998.0 | -0.85% |
| 2022-11 | $42.57 | $30.52 | $12.05 | 109,463,784.0 | +27.32% |
| 2022-10 | $36.23 | $31.66 | $4.57 | 68,066,447.0 | +2.39% |
| 2022-09 | $40.80 | $31.91 | $8.89 | 67,442,247.0 | -12.67% |
| 2022-08 | $42.57 | $34.87 | $7.70 | 94,456,648.0 | +5.07% |
| 2022-07 | $35.60 | $25.81 | $9.79 | 87,051,693.0 | +31.98% |
| 2022-06 | $41.44 | $25.75 | $15.69 | 100,270,929.0 | -34.37% |
| 2022-05 | $54.93 | $35.46 | $19.47 | 148,243,990.0 | -22.44% |
| 2022-04 | $58.17 | $44.17 | $14.00 | 80,897,834.0 | +10.65% |
| 2022-03 | $53.69 | $45.46 | $8.23 | 103,348,435.0 | -10.44% |
| 2022-02 | $62.27 | $45.88 | $16.38 | 95,029,108.0 | -4.82% |
| 2022-01 | $71.51 | $50.94 | $20.57 | 81,851,571.0 | -19.66% |
1.08%
2.83%
자본화:
|
볼륨(24시간):