Stockscreener 앱 받기
25.79
3.08%
0.77
시간 외 거래:
25.50
-0.29
-1.12%
Bath Body Works Inc 주식 (BBWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $26.05 | $25.33 | $0.715 | 7,446,437.0 | +3.08% |
| 2025-10-10 | $26.06 | $24.86 | $1.20 | 6,958,706.0 | -2.87% |
| 2025-10-09 | $26.47 | $25.75 | $0.725 | 5,433,341.0 | -0.92% |
| 2025-10-08 | $26.64 | $25.77 | $0.87 | 7,093,232.0 | +1.25% |
| 2025-10-07 | $26.95 | $25.66 | $1.29 | 7,003,402.0 | -2.84% |
| 2025-10-06 | $26.70 | $25.21 | $1.49 | 8,420,199.0 | +2.13% |
| 2025-10-03 | $26.18 | $25.64 | $0.545 | 6,026,016.0 | +0.86% |
| 2025-10-02 | $25.87 | $25.21 | $0.66 | 4,903,834.0 | +0.04% |
| 2025-10-01 | $26.02 | $24.96 | $1.06 | 8,242,792.0 | -0.43% |
| 2025-09-30 | $26.04 | $25.29 | $0.75 | 4,131,790.0 | -1.15% |
| 2025-09-29 | $26.80 | $25.45 | $1.35 | 6,505,715.0 | -2.25% |
| 2025-09-26 | $26.68 | $25.81 | $0.865 | 6,428,322.0 | +3.17% |
| 2025-09-25 | $26.50 | $25.23 | $1.27 | 7,679,720.0 | -3.51% |
| 2025-09-24 | $26.86 | $26.33 | $0.535 | 6,370,776.0 | +0.83% |
| 2025-09-23 | $26.77 | $25.95 | $0.815 | 7,046,908.0 | +2.55% |
| 2025-09-22 | $26.32 | $25.06 | $1.26 | 12,029,545.0 | +3.23% |
| 2025-09-19 | $26.25 | $24.93 | $1.32 | 10,539,120.0 | -4.56% |
| 2025-09-18 | $26.42 | $25.87 | $0.55 | 6,770,275.0 | +2.18% |
| 2025-09-17 | $26.66 | $25.67 | $0.99 | 7,845,076.0 | -1.11% |
| 2025-09-16 | $26.52 | $25.62 | $0.895 | 8,218,737.0 | -1.66% |
Bath Body Works Inc 주식 (BBWI) 연도별 가격 이력
이 심층 분석에서는 Bath Body Works Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bath Body Works Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bath Body Works Inc 주식 (BBWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.95 | $24.86 | $2.09 | 68,974,396.0 | +0.12% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.06 | $32.49 | $11.57 | 68,351,475.0 | +32.31% |
| 2023-11 | $33.40 | $28.53 | $4.87 | 78,621,765.0 | +10.02% |
| 2023-10 | $34.19 | $27.30 | $6.89 | 69,209,201.0 | -12.28% |
| 2023-09 | $38.34 | $31.61 | $6.73 | 61,656,739.0 | -8.33% |
| 2023-08 | $39.80 | $33.36 | $6.44 | 87,118,599.0 | -0.51% |
| 2023-07 | $38.58 | $34.83 | $3.75 | 77,483,626.0 | -1.17% |
| 2023-06 | $43.11 | $34.55 | $8.56 | 82,962,486.0 | +6.41% |
| 2023-05 | $39.29 | $31.22 | $8.07 | 81,524,590.0 | +0.40% |
| 2023-04 | $38.30 | $34.00 | $4.30 | 61,639,844.0 | -4.05% |
| 2023-03 | $40.66 | $33.67 | $6.98 | 76,108,124.0 | -10.50% |
| 2023-02 | $49.55 | $39.22 | $10.33 | 60,946,653.0 | -11.17% |
| 2023-01 | $47.83 | $42.38 | $5.45 | 56,401,567.0 | +9.18% |
5.55%
0.57%
자본화:
|
볼륨(24시간):