Stockscreener 앱 받기
22.75
2.40%
-0.56
시간 외 거래:
22.76
0.01
+0.04%
Bath Body Works Inc 주식 (BBWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $23.10 | $22.36 | $0.745 | 3,530,143.0 | -2.40% |
| 2026-02-26 | $23.62 | $23.00 | $0.625 | 4,432,618.0 | +2.82% |
| 2026-02-25 | $23.25 | $22.53 | $0.72 | 4,251,970.0 | -2.54% |
| 2026-02-24 | $23.47 | $22.56 | $0.91 | 5,764,882.0 | +3.29% |
| 2026-02-23 | $24.02 | $22.23 | $1.79 | 6,440,229.0 | -7.63% |
| 2026-02-20 | $24.76 | $23.63 | $1.13 | 6,974,841.0 | +0.99% |
| 2026-02-19 | $24.17 | $23.66 | $0.51 | 4,089,904.0 | +0.96% |
| 2026-02-18 | $24.78 | $23.78 | $1.00 | 5,953,565.0 | -3.08% |
| 2026-02-17 | $24.94 | $23.67 | $1.27 | 6,956,017.0 | +2.49% |
| 2026-02-13 | $24.17 | $22.88 | $1.29 | 5,422,782.0 | +5.29% |
| 2026-02-12 | $23.57 | $22.49 | $1.08 | 5,005,792.0 | +2.01% |
| 2026-02-11 | $22.82 | $22.04 | $0.785 | 4,682,659.0 | -0.31% |
| 2026-02-10 | $23.30 | $22.38 | $0.925 | 3,759,591.0 | -2.73% |
| 2026-02-09 | $23.20 | $22.55 | $0.65 | 4,407,624.0 | +0.26% |
| 2026-02-06 | $23.38 | $22.27 | $1.10 | 4,585,324.0 | +3.64% |
| 2026-02-05 | $22.76 | $21.68 | $1.08 | 3,569,250.0 | -1.68% |
| 2026-02-04 | $22.91 | $21.95 | $0.96 | 4,314,316.0 | +2.40% |
| 2026-02-03 | $23.14 | $21.97 | $1.17 | 4,656,415.0 | -0.67% |
| 2026-02-02 | $22.55 | $21.54 | $1.01 | 3,887,461.0 | +2.02% |
| 2026-01-30 | $22.00 | $20.52 | $1.48 | 6,085,444.0 | +5.16% |
| 2026-01-29 | $21.78 | $20.60 | $1.18 | 4,823,556.0 | -4.16% |
| 2026-01-28 | $22.02 | $21.22 | $0.80 | 5,176,423.0 | +0.89% |
Bath Body Works Inc 주식 (BBWI) 연도별 가격 이력
이 심층 분석에서는 Bath Body Works Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bath Body Works Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bath Body Works Inc 주식 (BBWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.94 | $21.54 | $3.40 | 92,685,383.0 | +4.36% |
| 2026-01 | $23.73 | $19.87 | $3.86 | 100,396,638.0 | +8.57% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.54 | $17.30 | $3.23 | 147,601,579.0 | +15.97% |
| 2025-11 | $25.21 | $14.28 | $10.94 | 203,729,600.0 | -28.88% |
| 2025-10 | $27.40 | $23.48 | $3.91 | 136,222,410.0 | -4.97% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
0.43%
0.85%
자본화:
|
볼륨(24시간):