Stockscreener 앱 받기
30.75
0.79%
0.24
시간 외 거래:
30.90
0.15
+0.49%
Bath Body Works Inc 주식 (BBWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $30.89 | $29.77 | $1.12 | 5,319,946.0 | +0.79% |
| 2024-11-20 | $30.80 | $29.82 | $0.98 | 3,808,158.0 | +0.23% |
| 2024-11-19 | $31.28 | $30.11 | $1.17 | 4,550,425.0 | -3.21% |
| 2024-11-18 | $31.90 | $30.82 | $1.08 | 3,755,086.0 | -0.29% |
| 2024-11-15 | $31.58 | $30.64 | $0.94 | 2,811,596.0 | +0.67% |
| 2024-11-14 | $31.94 | $31.24 | $0.70 | 3,768,888.0 | -0.89% |
| 2024-11-13 | $32.10 | $31.39 | $0.71 | 2,657,567.0 | +0.16% |
| 2024-11-12 | $31.91 | $31.17 | $0.7375 | 3,357,630.0 | +0.16% |
| 2024-11-11 | $31.82 | $30.16 | $1.66 | 13,493,149.0 | +5.03% |
| 2024-11-08 | $30.93 | $29.71 | $1.21 | 9,798,754.0 | -5.51% |
| 2024-11-07 | $32.36 | $31.41 | $0.95 | 4,668,314.0 | +0.00% |
| 2024-11-06 | $32.39 | $31.04 | $1.35 | 8,130,820.0 | +0.41% |
| 2024-11-05 | $31.66 | $30.98 | $0.685 | 4,199,868.0 | +1.09% |
| 2024-11-04 | $31.45 | $28.92 | $2.53 | 7,764,902.0 | +8.16% |
| 2024-11-01 | $29.29 | $28.34 | $0.95 | 4,144,592.0 | +1.90% |
| 2024-10-31 | $28.83 | $27.99 | $0.84 | 4,004,532.0 | -1.56% |
| 2024-10-30 | $29.50 | $28.76 | $0.74 | 2,877,906.0 | -0.03% |
| 2024-10-29 | $29.56 | $28.60 | $0.96 | 4,146,641.0 | -2.07% |
| 2024-10-28 | $30.57 | $29.42 | $1.15 | 4,481,216.0 | -3.06% |
| 2024-10-25 | $30.62 | $29.74 | $0.88 | 5,114,193.0 | +1.44% |
| 2024-10-24 | $30.14 | $29.41 | $0.73 | 3,635,657.0 | +1.63% |
| 2024-10-23 | $30.22 | $29.20 | $1.02 | 3,338,826.0 | -1.17% |
Bath Body Works Inc 주식 (BBWI) 연도별 가격 이력
이 심층 분석에서는 Bath Body Works Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bath Body Works Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bath Body Works Inc 주식 (BBWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.39 | $28.34 | $4.05 | 87,549,641.0 | +8.35% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.06 | $32.49 | $11.57 | 68,351,475.0 | +32.31% |
| 2023-11 | $33.40 | $28.53 | $4.87 | 78,621,765.0 | +10.02% |
| 2023-10 | $34.19 | $27.30 | $6.89 | 69,209,201.0 | -12.28% |
| 2023-09 | $38.34 | $31.61 | $6.73 | 61,656,739.0 | -8.33% |
| 2023-08 | $39.80 | $33.36 | $6.44 | 87,118,599.0 | -0.51% |
| 2023-07 | $38.58 | $34.83 | $3.75 | 77,483,626.0 | -1.17% |
| 2023-06 | $43.11 | $34.55 | $8.56 | 82,962,486.0 | +6.41% |
| 2023-05 | $39.29 | $31.22 | $8.07 | 81,524,590.0 | +0.40% |
| 2023-04 | $38.30 | $34.00 | $4.30 | 61,639,844.0 | -4.05% |
| 2023-03 | $40.66 | $33.67 | $6.98 | 76,108,124.0 | -10.50% |
| 2023-02 | $49.55 | $39.22 | $10.33 | 60,946,653.0 | -11.17% |
| 2023-01 | $47.83 | $42.38 | $5.45 | 56,401,567.0 | +9.18% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.87 | $39.22 | $5.65 | 68,857,998.0 | -0.85% |
| 2022-11 | $42.57 | $30.52 | $12.05 | 109,463,784.0 | +27.32% |
| 2022-10 | $36.23 | $31.66 | $4.57 | 68,066,447.0 | +2.39% |
| 2022-09 | $40.80 | $31.91 | $8.89 | 67,442,247.0 | -12.67% |
| 2022-08 | $42.57 | $34.87 | $7.70 | 94,456,648.0 | +5.07% |
| 2022-07 | $35.60 | $25.81 | $9.79 | 87,051,693.0 | +31.98% |
| 2022-06 | $41.44 | $25.75 | $15.69 | 100,270,929.0 | -34.37% |
| 2022-05 | $54.93 | $35.46 | $19.47 | 148,243,990.0 | -22.44% |
| 2022-04 | $58.17 | $44.17 | $14.00 | 80,897,834.0 | +10.65% |
| 2022-03 | $53.69 | $45.46 | $8.23 | 103,348,435.0 | -10.44% |
| 2022-02 | $62.27 | $45.88 | $16.38 | 95,029,108.0 | -4.82% |
| 2022-01 | $71.51 | $50.94 | $20.57 | 81,851,571.0 | -19.66% |
1.20%
2.21%
자본화:
|
볼륨(24시간):