Stockscreener 앱 받기
23.29
2.28%
0.52
시간 외 거래:
23.25
-0.04
-0.17%
Bath Body Works Inc 주식 (BBWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $23.43 | $22.41 | $1.02 | 5,915,656.0 | +2.28% |
| 2026-01-08 | $23.18 | $21.51 | $1.67 | 5,267,139.0 | +3.74% |
| 2026-01-07 | $22.41 | $21.77 | $0.635 | 4,779,486.0 | -0.41% |
| 2026-01-06 | $22.13 | $20.18 | $1.95 | 8,902,803.0 | +8.95% |
| 2026-01-05 | $20.97 | $20.23 | $0.74 | 6,820,560.0 | -2.46% |
| 2026-01-02 | $20.98 | $19.87 | $1.11 | 6,752,398.0 | +3.29% |
| 2025-12-31 | $20.40 | $20.05 | $0.355 | 4,967,710.0 | -0.54% |
| 2025-12-30 | $20.50 | $20.17 | $0.335 | 4,728,784.0 | -1.17% |
| 2025-12-29 | $20.54 | $19.53 | $1.01 | 7,640,240.0 | +3.23% |
| 2025-12-26 | $19.89 | $19.55 | $0.34 | 4,433,288.0 | +0.35% |
| 2025-12-24 | $19.86 | $19.21 | $0.645 | 3,260,918.0 | +2.44% |
| 2025-12-23 | $19.60 | $19.15 | $0.45 | 6,049,521.0 | -0.16% |
| 2025-12-22 | $19.98 | $19.17 | $0.81 | 6,026,338.0 | -2.58% |
| 2025-12-19 | $19.95 | $19.50 | $0.45 | 9,291,966.0 | +0.87% |
| 2025-12-18 | $20.02 | $19.61 | $0.41 | 5,226,550.0 | -0.25% |
| 2025-12-17 | $20.36 | $19.54 | $0.82 | 6,975,619.0 | +0.15% |
| 2025-12-16 | $20.02 | $19.45 | $0.57 | 4,886,291.0 | -0.41% |
| 2025-12-15 | $20.20 | $19.52 | $0.68 | 8,624,147.0 | -1.65% |
| 2025-12-12 | $20.34 | $19.90 | $0.44 | 4,868,452.0 | +0.55% |
| 2025-12-11 | $20.09 | $19.45 | $0.64 | 5,834,592.0 | +2.10% |
Bath Body Works Inc 주식 (BBWI) 연도별 가격 이력
이 심층 분석에서는 Bath Body Works Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bath Body Works Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bath Body Works Inc 주식 (BBWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.43 | $19.87 | $3.56 | 44,353,698.0 | +15.99% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.54 | $17.30 | $3.23 | 147,601,579.0 | +15.97% |
| 2025-11 | $25.21 | $14.28 | $10.94 | 203,729,600.0 | -28.88% |
| 2025-10 | $27.40 | $23.48 | $3.91 | 136,222,410.0 | -4.97% |
| 2025-09 | $32.32 | $24.93 | $7.39 | 156,870,996.0 | -11.81% |
| 2025-08 | $32.22 | $27.69 | $4.53 | 118,275,329.0 | +0.86% |
| 2025-07 | $33.96 | $28.82 | $5.14 | 104,879,072.0 | -3.34% |
| 2025-06 | $30.27 | $24.94 | $5.33 | 117,350,976.0 | +6.54% |
| 2025-05 | $34.66 | $27.86 | $6.80 | 96,873,984.0 | -7.83% |
| 2025-04 | $32.05 | $24.96 | $7.09 | 122,359,827.0 | +0.63% |
| 2025-03 | $36.89 | $28.11 | $8.78 | 133,203,098.0 | -16.31% |
| 2025-02 | $41.87 | $34.65 | $7.22 | 83,792,097.0 | -3.67% |
| 2025-01 | $39.91 | $35.51 | $4.41 | 57,824,557.0 | -2.99% |
Bath Body Works Inc 주식 (BBWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $36.43 | $3.77 | 78,787,687.0 | +7.28% |
| 2024-11 | $37.54 | $28.34 | $9.20 | 133,819,873.0 | +27.70% |
| 2024-10 | $32.76 | $27.99 | $4.77 | 89,987,684.0 | -11.09% |
| 2024-09 | $32.66 | $26.20 | $6.45 | 149,138,308.0 | +3.77% |
| 2024-08 | $37.25 | $30.18 | $7.07 | 95,258,199.0 | -16.30% |
| 2024-07 | $41.06 | $33.01 | $8.05 | 70,812,239.0 | -5.89% |
| 2024-06 | $52.98 | $38.44 | $14.55 | 75,342,445.0 | -24.82% |
| 2024-05 | $52.07 | $42.72 | $9.35 | 50,387,017.0 | +14.35% |
| 2024-04 | $50.34 | $43.01 | $7.33 | 53,729,248.0 | -9.20% |
| 2024-03 | $50.17 | $43.54 | $6.63 | 52,246,218.0 | +9.45% |
| 2024-02 | $48.43 | $42.06 | $6.37 | 53,258,092.0 | +7.13% |
| 2024-01 | $46.00 | $40.91 | $5.09 | 63,778,937.0 | -1.16% |
0.66%
0.44%
자본화:
|
볼륨(24시간):