28.73
price down icon0.07%   -0.02
after-market 시간 외 거래: 30.17 1.44 +5.01%
loading

Bath Body Works Inc 주식 (BBWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $30.80 $28.58 $2.22 5,166,966.0 -0.07%
2025-04-22 $29.10 $28.09 $1.01 3,939,599.0 +3.75%
2025-04-21 $28.32 $27.06 $1.27 5,029,039.0 -2.50%
2025-04-17 $28.68 $27.39 $1.29 4,852,328.0 +3.35%
2025-04-16 $27.96 $27.09 $0.875 4,167,613.0 -0.47%
2025-04-15 $28.61 $27.29 $1.32 4,750,087.0 -3.56%
2025-04-14 $28.89 $27.33 $1.56 10,021,198.0 +7.55%
2025-04-11 $27.66 $25.89 $1.77 7,878,023.0 -3.55%
2025-04-10 $29.23 $26.78 $2.45 6,803,576.0 -7.96%
2025-04-09 $30.23 $25.54 $4.69 7,945,537.0 +17.64%
2025-04-08 $27.80 $24.96 $2.84 6,866,917.0 -5.97%
2025-04-07 $28.33 $25.32 $3.01 8,696,333.0 -0.59%
2025-04-04 $27.80 $25.41 $2.39 9,960,913.0 -2.01%
2025-04-03 $30.04 $27.50 $2.54 8,687,410.0 -12.34%
2025-04-02 $32.05 $30.15 $1.90 4,261,891.0 +3.72%
2025-04-01 $30.92 $29.95 $0.971 4,711,944.0 +1.02%
2025-03-31 $30.92 $29.85 $1.07 7,183,984.0 -2.04%
2025-03-28 $31.96 $30.75 $1.21 3,958,460.0 -2.98%
2025-03-27 $32.35 $30.82 $1.53 3,251,118.0 +0.35%
2025-03-26 $32.42 $31.42 $1.00 4,587,723.0 -1.27%
2025-03-25 $32.76 $31.94 $0.82 4,597,118.0 -0.68%

Bath Body Works Inc 주식 (BBWI) 연도별 가격 이력

이 심층 분석에서는 Bath Body Works Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bath Body Works Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bath Body Works Inc 주식 (BBWI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.05 $24.96 $7.09 108,906,340.0 -5.24%
2025-03 $36.89 $28.11 $8.78 133,203,098.0 -16.31%
2025-02 $41.87 $34.65 $7.22 83,792,097.0 -3.67%
2025-01 $39.91 $35.51 $4.41 57,824,557.0 -2.99%

Bath Body Works Inc 주식 (BBWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.20 $36.43 $3.77 78,787,687.0 +7.28%
2024-11 $37.54 $28.34 $9.20 133,819,873.0 +27.70%
2024-10 $32.76 $27.99 $4.77 89,987,684.0 -11.09%
2024-09 $32.66 $26.20 $6.45 149,138,308.0 +3.77%
2024-08 $37.25 $30.18 $7.07 95,258,199.0 -16.30%
2024-07 $41.06 $33.01 $8.05 70,812,239.0 -5.89%
2024-06 $52.98 $38.44 $14.55 75,342,445.0 -24.82%
2024-05 $52.07 $42.72 $9.35 50,387,017.0 +14.35%
2024-04 $50.34 $43.01 $7.33 53,729,248.0 -9.20%
2024-03 $50.17 $43.54 $6.63 52,246,218.0 +9.45%
2024-02 $48.43 $42.06 $6.37 53,258,092.0 +7.13%
2024-01 $46.00 $40.91 $5.09 63,778,937.0 -1.16%

Bath Body Works Inc 주식 (BBWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.06 $32.49 $11.57 68,351,475.0 +32.31%
2023-11 $33.40 $28.53 $4.87 78,621,765.0 +10.02%
2023-10 $34.19 $27.30 $6.89 69,209,201.0 -12.28%
2023-09 $38.34 $31.61 $6.73 61,656,739.0 -8.33%
2023-08 $39.80 $33.36 $6.44 87,118,599.0 -0.51%
2023-07 $38.58 $34.83 $3.75 77,483,626.0 -1.17%
2023-06 $43.11 $34.55 $8.56 82,962,486.0 +6.41%
2023-05 $39.29 $31.22 $8.07 81,524,590.0 +0.40%
2023-04 $38.30 $34.00 $4.30 61,639,844.0 -4.05%
2023-03 $40.66 $33.67 $6.98 76,108,124.0 -10.50%
2023-02 $49.55 $39.22 $10.33 60,946,653.0 -11.17%
2023-01 $47.83 $42.38 $5.45 56,401,567.0 +9.18%
$16.99
price up icon 2.10%
$499.97
price down icon 1.08%
specialty_retail GME
$27.11
price down icon 2.48%
specialty_retail BBY
$63.47
price up icon 0.13%
specialty_retail DKS
$184.35
price up icon 1.96%
자본화:     |  볼륨(24시간):