loading

Build A Bear Workshop Inc 주식 (BBW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $56.92 $55.55 $1.37 71,084.0 +0.20%
2025-10-28 $57.09 $55.27 $1.82 218,322.0 +0.85%
2025-10-27 $57.94 $55.41 $2.53 257,082.0 +0.09%
2025-10-24 $58.40 $55.47 $2.93 246,974.0 -1.72%
2025-10-23 $57.08 $55.66 $1.42 247,312.0 +0.73%
2025-10-22 $56.38 $54.76 $1.62 236,353.0 +0.00%
2025-10-21 $56.61 $55.01 $1.60 171,841.0 +1.36%
2025-10-20 $56.48 $55.04 $1.44 210,260.0 -0.65%
2025-10-17 $56.87 $55.50 $1.37 253,146.0 -0.66%
2025-10-16 $59.68 $56.04 $3.64 368,960.0 -6.03%
2025-10-15 $61.36 $59.52 $1.84 625,597.0 -1.29%
2025-10-14 $62.08 $59.84 $2.24 263,724.0 -1.24%
2025-10-13 $62.77 $60.32 $2.45 444,957.0 +2.12%
2025-10-10 $61.62 $58.76 $2.86 544,350.0 +0.99%
2025-10-09 $60.12 $57.98 $2.14 296,878.0 +0.64%
2025-10-08 $60.62 $56.74 $3.88 496,332.0 +1.58%
2025-10-07 $60.70 $57.67 $3.03 465,896.0 -3.25%
2025-10-06 $61.51 $59.56 $1.95 446,470.0 -1.70%
2025-10-03 $62.51 $60.72 $1.79 513,937.0 -1.63%
2025-10-02 $63.96 $61.86 $2.10 268,373.0 -1.79%
2025-10-01 $65.52 $62.78 $2.73 507,553.0 -3.10%
2025-09-30 $70.83 $64.66 $6.17 634,793.0 -7.88%

Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력

이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $65.52 $54.76 $10.76 7,155,401.0 -13.86%
2025-09 $75.85 $58.90 $16.95 10,003,617.0 +7.24%
2025-08 $70.01 $48.74 $21.27 6,315,209.0 +19.92%
2025-07 $55.37 $48.60 $6.77 4,003,205.0 -1.65%
2025-06 $54.88 $44.87 $10.01 5,050,734.0 +1.02%
2025-05 $55.56 $35.00 $20.56 6,081,669.0 +44.67%
2025-04 $40.91 $32.55 $8.36 6,984,522.0 -5.08%
2025-03 $42.11 $34.36 $7.75 6,351,357.0 -9.16%
2025-02 $41.26 $37.01 $4.25 4,439,148.0 -3.35%
2025-01 $46.93 $38.26 $8.67 5,800,970.0 -8.04%

Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.23 $37.33 $10.90 7,278,812.0 +22.93%
2024-11 $40.12 $35.19 $4.93 4,414,185.0 -0.26%
2024-10 $39.42 $32.07 $7.35 4,703,207.0 +10.82%
2024-09 $34.65 $29.32 $5.33 6,511,761.0 +2.97%
2024-08 $34.80 $23.63 $11.17 5,271,799.0 +23.08%
2024-07 $27.61 $23.92 $3.69 4,591,540.0 +7.32%
2024-06 $28.29 $24.99 $3.30 3,746,400.0 -6.65%
2024-05 $32.47 $26.77 $5.70 5,059,086.0 -10.25%
2024-04 $30.86 $27.32 $3.54 3,422,345.0 +0.97%
2024-03 $30.40 $23.22 $7.18 5,873,886.0 +24.77%
2024-02 $24.51 $21.60 $2.91 3,557,874.0 +6.26%
2024-01 $23.41 $21.24 $2.17 5,021,668.0 -2.00%

Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.64 $22.41 $3.23 5,982,634.0 -5.89%
2023-11 $26.90 $22.66 $4.24 4,876,426.0 -1.49%
2023-10 $29.88 $24.23 $5.65 4,557,250.0 -15.67%
2023-09 $30.26 $25.36 $4.90 4,906,799.0 +11.53%
2023-08 $30.49 $23.80 $6.69 4,789,596.0 +7.41%
2023-07 $25.20 $21.09 $4.11 3,736,242.0 +14.61%
2023-06 $21.83 $18.12 $3.71 6,044,700.0 +17.82%
2023-05 $23.73 $17.85 $5.88 6,870,059.0 -21.64%
2023-04 $26.39 $22.04 $4.35 5,983,967.0 -0.17%
2023-03 $26.59 $19.84 $6.74 10,354,860.0 +10.93%
2023-02 $25.45 $20.92 $4.53 3,741,833.0 -14.70%
2023-01 $25.77 $22.25 $3.52 4,987,665.0 +3.02%
$21.57
price down icon 0.07%
$397.57
price up icon 0.28%
$162.16
price up icon 0.87%
specialty_retail GME
$23.21
price down icon 0.47%
specialty_retail DKS
$231.64
price up icon 0.75%
specialty_retail BBY
$84.15
price up icon 0.39%
자본화:     |  볼륨(24시간):