Stockscreener 앱 받기
36.12
2.59%
-0.96
시장 영업 전:
36.12
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $37.42 | $35.76 | $1.66 | 299,544.0 | -2.59% |
| 2026-05-11 | $38.11 | $36.65 | $1.46 | 318,544.0 | -3.36% |
| 2026-05-08 | $38.81 | $37.01 | $1.80 | 278,536.0 | +2.54% |
| 2026-05-07 | $37.52 | $36.36 | $1.16 | 378,420.0 | +0.67% |
| 2026-05-06 | $37.92 | $37.11 | $0.81 | 218,241.0 | +1.45% |
| 2026-05-05 | $37.70 | $36.31 | $1.39 | 294,984.0 | +1.05% |
| 2026-05-04 | $37.50 | $35.52 | $1.98 | 555,169.0 | +0.67% |
| 2026-05-01 | $37.20 | $35.90 | $1.30 | 314,925.0 | -2.49% |
| 2026-04-30 | $37.53 | $36.23 | $1.30 | 415,085.0 | +0.63% |
| 2026-04-29 | $38.05 | $35.38 | $2.67 | 520,344.0 | -3.17% |
| 2026-04-28 | $39.16 | $37.91 | $1.25 | 323,291.0 | -1.63% |
| 2026-04-27 | $39.02 | $37.70 | $1.32 | 322,356.0 | -0.05% |
| 2026-04-24 | $38.77 | $37.50 | $1.27 | 247,959.0 | +1.98% |
| 2026-04-23 | $39.48 | $37.77 | $1.71 | 206,634.0 | -4.47% |
| 2026-04-22 | $40.15 | $39.05 | $1.10 | 244,924.0 | +1.36% |
| 2026-04-21 | $40.09 | $39.00 | $1.09 | 304,960.0 | -0.96% |
| 2026-04-20 | $39.84 | $38.46 | $1.38 | 319,399.0 | +0.97% |
| 2026-04-17 | $40.09 | $38.46 | $1.63 | 381,056.0 | +4.33% |
| 2026-04-16 | $38.16 | $36.39 | $1.77 | 456,405.0 | +1.11% |
| 2026-04-15 | $38.26 | $36.77 | $1.48 | 239,358.0 | -2.68% |
| 2026-04-14 | $38.31 | $37.34 | $0.97 | 314,378.0 | +2.20% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.81 | $35.52 | $3.29 | 2,957,907.0 | -2.22% |
| 2026-04 | $40.16 | $35.38 | $4.78 | 6,841,971.0 | -1.36% |
| 2026-03 | $47.71 | $35.50 | $12.21 | 12,682,559.0 | -23.04% |
| 2026-02 | $61.82 | $48.26 | $13.56 | 6,151,285.0 | -18.47% |
| 2026-01 | $72.19 | $59.05 | $13.14 | 6,652,999.0 | -2.60% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.43 | $45.50 | $18.93 | 11,025,519.0 | +13.15% |
| 2025-11 | $54.51 | $46.02 | $8.49 | 6,299,003.0 | -2.07% |
| 2025-10 | $65.52 | $53.79 | $11.73 | 7,835,299.0 | -16.85% |
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,003,617.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
1.40%
0.17%
자본화:
|
볼륨(24시간):