Stockscreener 앱 받기
37.77
0.03%
0.01
시간 외 거래:
37.77
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $38.30 | $37.45 | $0.85 | 199,461.0 | +0.03% |
| 2024-11-04 | $38.78 | $37.67 | $1.11 | 163,383.0 | -0.81% |
| 2024-11-01 | $38.50 | $37.41 | $1.09 | 186,907.0 | -0.05% |
| 2024-10-31 | $39.42 | $38.07 | $1.35 | 147,958.0 | -2.33% |
| 2024-10-30 | $39.33 | $38.09 | $1.24 | 191,891.0 | +2.28% |
| 2024-10-29 | $38.77 | $37.72 | $1.05 | 126,420.0 | -1.70% |
| 2024-10-28 | $39.06 | $37.19 | $1.88 | 246,536.0 | +4.53% |
| 2024-10-25 | $37.65 | $36.94 | $0.705 | 104,242.0 | -0.56% |
| 2024-10-24 | $37.35 | $36.72 | $0.635 | 131,804.0 | +1.61% |
| 2024-10-23 | $37.33 | $36.41 | $0.92 | 167,451.0 | +0.11% |
| 2024-10-22 | $37.03 | $36.62 | $0.41 | 106,679.0 | -1.24% |
| 2024-10-21 | $38.71 | $36.89 | $1.82 | 193,342.0 | -3.88% |
| 2024-10-18 | $38.69 | $37.67 | $1.02 | 198,658.0 | +2.36% |
| 2024-10-17 | $37.77 | $37.01 | $0.76 | 213,239.0 | +0.69% |
| 2024-10-16 | $37.97 | $36.79 | $1.18 | 341,640.0 | +1.90% |
| 2024-10-15 | $37.20 | $35.66 | $1.54 | 259,821.0 | +2.85% |
| 2024-10-14 | $36.17 | $34.88 | $1.29 | 220,379.0 | +2.20% |
| 2024-10-11 | $35.24 | $34.34 | $0.90 | 168,311.0 | +2.04% |
| 2024-10-10 | $34.40 | $33.29 | $1.11 | 160,516.0 | +0.47% |
| 2024-10-09 | $35.50 | $33.96 | $1.54 | 212,836.0 | -4.23% |
| 2024-10-08 | $35.71 | $34.91 | $0.80 | 280,124.0 | +1.28% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.78 | $37.41 | $1.37 | 749,212.0 | -0.84% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| 2023-11 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| 2023-10 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| 2023-09 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| 2023-08 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| 2023-07 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| 2023-06 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| 2023-05 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| 2023-04 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| 2023-03 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| 2023-02 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| 2023-01 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.87 | $21.76 | $5.11 | 7,370,155.0 | +0.38% |
| 2022-11 | $23.75 | $16.32 | $7.43 | 6,073,259.0 | +35.02% |
| 2022-10 | $17.94 | $13.08 | $4.86 | 4,090,501.0 | +31.96% |
| 2022-09 | $16.28 | $12.47 | $3.81 | 8,633,165.0 | -12.99% |
| 2022-08 | $19.62 | $15.22 | $4.40 | 5,404,065.0 | -4.07% |
| 2022-07 | $17.31 | $14.00 | $3.31 | 5,993,873.0 | -2.74% |
| 2022-06 | $21.13 | $16.22 | $4.91 | 8,914,144.0 | -19.47% |
| 2022-05 | $20.67 | $15.53 | $5.14 | 7,396,135.0 | +7.66% |
| 2022-04 | $20.05 | $15.91 | $4.14 | 5,085,759.0 | +3.61% |
| 2022-03 | $21.00 | $14.28 | $6.72 | 9,420,666.0 | -10.52% |
| 2022-02 | $22.40 | $17.24 | $5.16 | 5,148,161.0 | +14.52% |
| 2022-01 | $23.50 | $16.06 | $7.44 | 7,428,645.0 | -8.61% |
2.96%
0.28%
자본화:
|
볼륨(24시간):