Stockscreener 앱 받기
33.62
2.32%
-0.80
시간 외 거래:
33.90
0.28
+0.83%
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $34.88 | $33.38 | $1.50 | 430,449.0 | -2.32% |
| 2026-07-10 | $34.45 | $31.46 | $2.99 | 599,831.0 | +10.50% |
| 2026-07-09 | $31.42 | $29.89 | $1.53 | 345,444.0 | +3.18% |
| 2026-07-08 | $30.42 | $29.35 | $1.07 | 440,559.0 | +1.17% |
| 2026-07-07 | $31.55 | $29.81 | $1.74 | 342,941.0 | -3.80% |
| 2026-07-06 | $31.82 | $30.17 | $1.65 | 512,111.0 | -1.52% |
| 2026-07-02 | $31.75 | $30.45 | $1.30 | 421,931.0 | +3.08% |
| 2026-07-01 | $30.95 | $30.26 | $0.69 | 403,791.0 | -0.16% |
| 2026-06-30 | $30.75 | $29.71 | $1.04 | 334,419.0 | +0.99% |
| 2026-06-29 | $32.36 | $30.26 | $2.10 | 443,910.0 | -3.29% |
| 2026-06-26 | $32.58 | $31.28 | $1.30 | 509,658.0 | -2.06% |
| 2026-06-25 | $33.01 | $31.94 | $1.07 | 243,098.0 | -1.78% |
| 2026-06-24 | $33.27 | $30.80 | $2.47 | 400,161.0 | +5.92% |
| 2026-06-23 | $31.74 | $30.73 | $1.01 | 297,971.0 | -3.30% |
| 2026-06-22 | $32.57 | $31.57 | $1.00 | 485,469.0 | -1.73% |
| 2026-06-18 | $33.50 | $31.95 | $1.55 | 696,818.0 | +2.44% |
| 2026-06-17 | $33.21 | $31.54 | $1.67 | 336,603.0 | -2.89% |
| 2026-06-16 | $33.50 | $31.97 | $1.53 | 330,027.0 | +0.09% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.88 | $29.35 | $5.53 | 3,927,506.0 | +9.83% |
| 2026-06 | $37.95 | $29.71 | $8.24 | 8,112,025.0 | -17.74% |
| 2026-05 | $40.18 | $34.08 | $6.10 | 8,144,599.0 | +0.73% |
| 2026-04 | $40.16 | $35.38 | $4.78 | 6,841,971.0 | -1.36% |
| 2026-03 | $47.71 | $35.50 | $12.21 | 12,682,559.0 | -23.04% |
| 2026-02 | $61.82 | $48.26 | $13.56 | 6,151,285.0 | -18.47% |
| 2026-01 | $72.19 | $59.05 | $13.14 | 6,652,999.0 | -2.60% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.43 | $45.50 | $18.93 | 11,025,519.0 | +13.15% |
| 2025-11 | $54.51 | $46.02 | $8.49 | 6,299,003.0 | -2.07% |
| 2025-10 | $65.52 | $53.79 | $11.73 | 7,835,299.0 | -16.85% |
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,003,617.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
0.44%
0.62%
자본화:
|
볼륨(24시간):