Stockscreener 앱 받기
56.59
3.83%
2.09
시간 외 거래:
54.49
-2.10
-3.71%
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $57.91 | $54.56 | $3.34 | 318,013.0 | +3.83% |
| 2025-08-21 | $55.52 | $53.33 | $2.19 | 300,563.0 | -0.95% |
| 2025-08-20 | $55.29 | $52.54 | $2.75 | 216,413.0 | +2.02% |
| 2025-08-19 | $59.78 | $53.65 | $6.13 | 356,926.0 | -5.62% |
| 2025-08-18 | $57.67 | $55.50 | $2.17 | 262,397.0 | +2.77% |
| 2025-08-15 | $55.98 | $54.78 | $1.20 | 346,656.0 | -0.20% |
| 2025-08-14 | $56.03 | $54.85 | $1.18 | 211,686.0 | -1.87% |
| 2025-08-13 | $56.99 | $54.73 | $2.27 | 279,521.0 | +1.94% |
| 2025-08-12 | $56.04 | $51.66 | $4.38 | 299,414.0 | +8.43% |
| 2025-08-11 | $51.67 | $49.26 | $2.41 | 212,159.0 | +3.95% |
| 2025-08-08 | $50.67 | $49.37 | $1.31 | 144,289.0 | -0.60% |
| 2025-08-07 | $51.82 | $49.70 | $2.12 | 166,891.0 | -3.06% |
| 2025-08-06 | $51.58 | $50.31 | $1.27 | 211,892.0 | -0.33% |
| 2025-08-05 | $52.67 | $51.23 | $1.44 | 200,651.0 | +1.04% |
| 2025-08-04 | $51.55 | $49.42 | $2.12 | 196,572.0 | +3.16% |
| 2025-08-01 | $50.27 | $48.74 | $1.53 | 259,219.0 | -2.66% |
| 2025-07-31 | $52.14 | $50.39 | $1.75 | 180,030.0 | -0.82% |
| 2025-07-30 | $51.99 | $50.82 | $1.17 | 139,400.0 | -0.18% |
| 2025-07-29 | $53.18 | $50.82 | $2.36 | 193,624.0 | -1.65% |
| 2025-07-28 | $52.81 | $51.19 | $1.62 | 129,682.0 | +1.44% |
| 2025-07-25 | $52.08 | $50.63 | $1.46 | 123,925.0 | +0.96% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $59.78 | $48.74 | $11.04 | 4,301,275.0 | +11.60% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| 2023-11 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| 2023-10 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| 2023-09 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| 2023-08 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| 2023-07 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| 2023-06 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| 2023-05 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| 2023-04 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| 2023-03 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| 2023-02 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| 2023-01 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
1.57%
0.02%
자본화:
|
볼륨(24시간):