Stockscreener 앱 받기
30.12
0.57%
+0.17
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $30.76 | $29.80 | $0.96 | 185,649.0 | +0.57% |
| 2024-05-16 | $30.64 | $29.93 | $0.71 | 148,972.0 | -1.19% |
| 2024-05-15 | $30.39 | $29.67 | $0.72 | 183,401.0 | +1.24% |
| 2024-05-14 | $29.95 | $29.44 | $0.51 | 183,482.0 | +3.03% |
| 2024-05-13 | $29.34 | $28.67 | $0.67 | 124,390.0 | +2.07% |
| 2024-05-10 | $29.60 | $28.41 | $1.19 | 80,448.0 | -3.06% |
| 2024-05-09 | $29.38 | $28.62 | $0.76 | 111,524.0 | +2.62% |
| 2024-05-08 | $28.68 | $28.05 | $0.63 | 112,702.0 | +0.49% |
| 2024-05-07 | $29.00 | $28.26 | $0.745 | 184,459.0 | -1.01% |
| 2024-05-06 | $30.23 | $28.71 | $1.52 | 208,753.0 | -3.94% |
| 2024-05-03 | $30.75 | $29.77 | $0.975 | 150,953.0 | -0.40% |
| 2024-05-02 | $30.60 | $29.49 | $1.11 | 236,164.0 | +1.38% |
| 2024-05-01 | $30.36 | $29.45 | $0.92 | 195,258.0 | -1.66% |
| 2024-04-30 | $30.86 | $30.15 | $0.71 | 285,726.0 | -0.85% |
| 2024-04-29 | $30.63 | $29.81 | $0.82 | 172,645.0 | +2.11% |
| 2024-04-26 | $29.85 | $29.13 | $0.7199 | 180,549.0 | +1.71% |
| 2024-04-25 | $29.74 | $29.15 | $0.59 | 161,030.0 | -1.58% |
| 2024-04-24 | $29.78 | $29.14 | $0.64 | 173,190.0 | +1.60% |
| 2024-04-23 | $29.58 | $28.93 | $0.65 | 144,035.0 | +1.70% |
| 2024-04-22 | $29.05 | $28.20 | $0.845 | 141,674.0 | +2.16% |
| 2024-04-19 | $28.25 | $27.41 | $0.84 | 133,412.0 | +2.36% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $30.76 | $28.05 | $2.71 | 2,291,804.0 | -0.13% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| 2023-11 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| 2023-10 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| 2023-09 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| 2023-08 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| 2023-07 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| 2023-06 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| 2023-05 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| 2023-04 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| 2023-03 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| 2023-02 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| 2023-01 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.87 | $21.76 | $5.11 | 7,370,155.0 | +0.38% |
| 2022-11 | $23.75 | $16.32 | $7.43 | 6,073,259.0 | +35.02% |
| 2022-10 | $17.94 | $13.08 | $4.86 | 4,090,501.0 | +31.96% |
| 2022-09 | $16.28 | $12.47 | $3.81 | 8,633,165.0 | -12.99% |
| 2022-08 | $19.62 | $15.22 | $4.40 | 5,404,065.0 | -4.07% |
| 2022-07 | $17.31 | $14.00 | $3.31 | 5,993,873.0 | -2.74% |
| 2022-06 | $21.13 | $16.22 | $4.91 | 8,914,144.0 | -19.47% |
| 2022-05 | $20.67 | $15.53 | $5.14 | 7,396,135.0 | +7.66% |
| 2022-04 | $20.05 | $15.91 | $4.14 | 5,085,759.0 | +3.61% |
| 2022-03 | $21.00 | $14.28 | $6.72 | 9,420,666.0 | -10.52% |
| 2022-02 | $22.40 | $17.24 | $5.16 | 5,148,161.0 | +14.52% |
| 2022-01 | $23.50 | $16.06 | $7.44 | 7,428,645.0 | -8.61% |
0.91%
0.39%
자본화:
|
볼륨(24시간):