Stockscreener 앱 받기
49.38
0.10%
0.05
시간 외 거래:
49.57
0.19
+0.38%
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $49.74 | $46.98 | $2.76 | 289,064.0 | +0.10% |
| 2025-11-17 | $50.14 | $48.49 | $1.65 | 314,166.0 | +1.29% |
| 2025-11-14 | $49.39 | $48.34 | $1.05 | 258,411.0 | -1.30% |
| 2025-11-13 | $51.43 | $48.91 | $2.52 | 446,491.0 | -0.32% |
| 2025-11-12 | $50.35 | $47.57 | $2.78 | 526,219.0 | +5.12% |
| 2025-11-11 | $48.50 | $46.02 | $2.48 | 343,876.0 | -3.41% |
| 2025-11-10 | $50.38 | $48.37 | $2.01 | 346,705.0 | -0.91% |
| 2025-11-07 | $49.62 | $48.48 | $1.14 | 268,975.0 | +0.47% |
| 2025-11-06 | $50.90 | $48.37 | $2.53 | 397,336.0 | -4.37% |
| 2025-11-05 | $52.42 | $49.55 | $2.87 | 504,150.0 | +0.12% |
| 2025-11-04 | $52.52 | $50.80 | $1.73 | 277,490.0 | -3.23% |
| 2025-11-03 | $54.51 | $52.50 | $2.01 | 273,266.0 | -2.51% |
| 2025-10-31 | $55.16 | $53.86 | $1.30 | 240,837.0 | -0.80% |
| 2025-10-30 | $55.25 | $53.79 | $1.46 | 262,850.0 | -0.60% |
| 2025-10-29 | $56.92 | $54.44 | $2.48 | 247,295.0 | -1.91% |
| 2025-10-28 | $57.09 | $55.27 | $1.82 | 218,322.0 | +0.85% |
| 2025-10-27 | $57.94 | $55.41 | $2.53 | 257,082.0 | +0.09% |
| 2025-10-24 | $58.40 | $55.47 | $2.93 | 246,974.0 | -1.72% |
| 2025-10-23 | $57.08 | $55.66 | $1.42 | 247,312.0 | +0.73% |
| 2025-10-22 | $56.38 | $54.76 | $1.62 | 236,353.0 | +0.00% |
| 2025-10-21 | $56.61 | $55.01 | $1.60 | 171,841.0 | +1.36% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $54.51 | $46.02 | $8.49 | 4,535,213.0 | -8.93% |
| 2025-10 | $65.52 | $53.79 | $11.73 | 7,835,299.0 | -16.85% |
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,003,617.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| 2023-11 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| 2023-10 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| 2023-09 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| 2023-08 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| 2023-07 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| 2023-06 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| 2023-05 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| 2023-04 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| 2023-03 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| 2023-02 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| 2023-01 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
1.62%
0.09%
자본화:
|
볼륨(24시간):