Stockscreener 앱 받기
65.21
7.88%
-5.58
시장 영업 전:
64.77
-0.44
-0.67%
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $70.83 | $64.66 | $6.17 | 634,793.0 | -7.88% |
| 2025-09-29 | $73.50 | $70.47 | $3.03 | 503,355.0 | -2.88% |
| 2025-09-26 | $74.38 | $70.12 | $4.26 | 474,277.0 | +0.66% |
| 2025-09-25 | $72.72 | $70.07 | $2.65 | 310,703.0 | -0.70% |
| 2025-09-24 | $73.20 | $71.10 | $2.10 | 350,563.0 | +0.90% |
| 2025-09-23 | $73.02 | $71.55 | $1.47 | 335,258.0 | +1.42% |
| 2025-09-22 | $74.22 | $71.07 | $3.15 | 371,642.0 | -2.46% |
| 2025-09-19 | $74.21 | $71.58 | $2.63 | 663,084.0 | -1.55% |
| 2025-09-18 | $74.59 | $71.28 | $3.31 | 347,437.0 | +3.57% |
| 2025-09-17 | $74.76 | $71.51 | $3.25 | 407,199.0 | -4.03% |
| 2025-09-16 | $75.00 | $71.14 | $3.86 | 515,765.0 | -1.57% |
| 2025-09-15 | $75.85 | $72.66 | $3.19 | 537,524.0 | +2.53% |
| 2025-09-12 | $75.24 | $73.01 | $2.23 | 402,711.0 | -0.80% |
| 2025-09-11 | $75.23 | $71.60 | $3.63 | 414,095.0 | +2.36% |
| 2025-09-10 | $74.43 | $69.74 | $4.69 | 456,002.0 | +2.79% |
| 2025-09-09 | $72.20 | $68.31 | $3.89 | 555,394.0 | -1.39% |
| 2025-09-08 | $72.00 | $65.14 | $6.86 | 1,003,155.0 | +11.23% |
| 2025-09-05 | $64.81 | $60.95 | $3.86 | 450,174.0 | +6.07% |
| 2025-09-04 | $61.48 | $59.52 | $1.96 | 304,605.0 | +0.81% |
| 2025-09-03 | $61.75 | $59.41 | $2.34 | 507,888.0 | +1.34% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,638,410.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| 2023-11 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| 2023-10 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| 2023-09 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| 2023-08 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| 2023-07 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| 2023-06 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| 2023-05 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| 2023-04 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| 2023-03 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| 2023-02 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| 2023-01 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
0.18%
0.94%
자본화:
|
볼륨(24시간):