Stockscreener 앱 받기
43.78
2.43%
1.04
시간 외 거래:
43.78
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $44.32 | $41.73 | $2.59 | 344,667.0 | +2.43% |
| 2024-12-19 | $43.80 | $41.62 | $2.18 | 274,232.0 | -0.84% |
| 2024-12-18 | $44.41 | $43.10 | $1.31 | 437,780.0 | -0.76% |
| 2024-12-17 | $44.15 | $42.64 | $1.51 | 210,205.0 | +0.70% |
| 2024-12-16 | $44.00 | $41.01 | $2.99 | 261,072.0 | +5.14% |
| 2024-12-13 | $42.62 | $40.93 | $1.69 | 198,670.0 | -1.18% |
| 2024-12-12 | $42.36 | $41.16 | $1.20 | 309,213.0 | -2.33% |
| 2024-12-11 | $43.09 | $41.42 | $1.67 | 415,951.0 | +2.81% |
| 2024-12-10 | $41.72 | $40.11 | $1.61 | 288,821.0 | +1.95% |
| 2024-12-09 | $42.60 | $39.66 | $2.94 | 530,218.0 | -1.15% |
| 2024-12-06 | $46.61 | $40.65 | $5.96 | 681,146.0 | -11.77% |
| 2024-12-05 | $47.01 | $40.07 | $6.94 | 1,203,328.0 | +22.60% |
| 2024-12-04 | $38.73 | $37.62 | $1.12 | 409,909.0 | -0.58% |
| 2024-12-03 | $38.98 | $37.76 | $1.22 | 226,715.0 | -1.62% |
| 2024-12-02 | $39.31 | $37.33 | $1.99 | 213,194.0 | +2.05% |
| 2024-11-29 | $39.05 | $37.81 | $1.24 | 111,858.0 | -0.39% |
| 2024-11-27 | $38.60 | $37.73 | $0.87 | 253,084.0 | +0.55% |
| 2024-11-26 | $38.34 | $36.74 | $1.60 | 205,791.0 | -1.28% |
| 2024-11-25 | $39.90 | $38.40 | $1.50 | 330,710.0 | +0.60% |
| 2024-11-22 | $38.33 | $36.90 | $1.43 | 216,418.0 | +4.06% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.01 | $37.33 | $9.68 | 6,349,788.0 | +15.24% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| 2023-11 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| 2023-10 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| 2023-09 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| 2023-08 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| 2023-07 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| 2023-06 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| 2023-05 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| 2023-04 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| 2023-03 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| 2023-02 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| 2023-01 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.87 | $21.76 | $5.11 | 7,370,155.0 | +0.38% |
| 2022-11 | $23.75 | $16.32 | $7.43 | 6,073,259.0 | +35.02% |
| 2022-10 | $17.94 | $13.08 | $4.86 | 4,090,501.0 | +31.96% |
| 2022-09 | $16.28 | $12.47 | $3.81 | 8,633,165.0 | -12.99% |
| 2022-08 | $19.62 | $15.22 | $4.40 | 5,404,065.0 | -4.07% |
| 2022-07 | $17.31 | $14.00 | $3.31 | 5,993,873.0 | -2.74% |
| 2022-06 | $21.13 | $16.22 | $4.91 | 8,914,144.0 | -19.47% |
| 2022-05 | $20.67 | $15.53 | $5.14 | 7,396,135.0 | +7.66% |
| 2022-04 | $20.05 | $15.91 | $4.14 | 5,085,759.0 | +3.61% |
| 2022-03 | $21.00 | $14.28 | $6.72 | 9,420,666.0 | -10.52% |
| 2022-02 | $22.40 | $17.24 | $5.16 | 5,148,161.0 | +14.52% |
| 2022-01 | $23.50 | $16.06 | $7.44 | 7,428,645.0 | -8.61% |
1.08%
2.83%
자본화:
|
볼륨(24시간):