Stockscreener 앱 받기
39.58
1.36%
0.53
시간 외 거래:
39.58
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $40.15 | $39.05 | $1.10 | 244,924.0 | +1.36% |
| 2026-04-21 | $40.09 | $39.00 | $1.09 | 304,960.0 | -0.96% |
| 2026-04-20 | $39.84 | $38.46 | $1.38 | 319,399.0 | +0.97% |
| 2026-04-17 | $40.09 | $38.46 | $1.63 | 381,056.0 | +4.33% |
| 2026-04-16 | $38.16 | $36.39 | $1.77 | 456,405.0 | +1.11% |
| 2026-04-15 | $38.26 | $36.77 | $1.48 | 239,358.0 | -2.68% |
| 2026-04-14 | $38.31 | $37.34 | $0.97 | 314,378.0 | +2.20% |
| 2026-04-13 | $37.62 | $36.26 | $1.36 | 302,716.0 | -0.11% |
| 2026-04-10 | $38.04 | $37.03 | $1.01 | 316,265.0 | -1.56% |
| 2026-04-09 | $38.87 | $37.08 | $1.79 | 386,165.0 | -0.50% |
| 2026-04-08 | $40.16 | $37.85 | $2.31 | 435,792.0 | +2.29% |
| 2026-04-07 | $37.52 | $36.42 | $1.10 | 245,133.0 | -0.24% |
| 2026-04-06 | $38.42 | $37.12 | $1.30 | 240,397.0 | -2.08% |
| 2026-04-02 | $38.09 | $35.91 | $2.18 | 253,980.0 | +2.64% |
| 2026-04-01 | $38.73 | $36.71 | $2.02 | 365,374.0 | -0.96% |
| 2026-03-31 | $37.79 | $35.93 | $1.86 | 647,506.0 | +1.57% |
| 2026-03-30 | $37.70 | $35.50 | $2.20 | 680,143.0 | -1.10% |
| 2026-03-27 | $38.92 | $37.14 | $1.78 | 354,672.0 | -3.74% |
| 2026-03-26 | $40.09 | $38.12 | $1.97 | 398,825.0 | -2.30% |
| 2026-03-25 | $41.86 | $38.90 | $2.96 | 468,906.0 | -3.46% |
| 2026-03-24 | $41.82 | $40.39 | $1.43 | 486,634.0 | -1.32% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.16 | $35.91 | $4.25 | 5,051,226.0 | +5.69% |
| 2026-03 | $47.71 | $35.50 | $12.21 | 12,682,559.0 | -23.04% |
| 2026-02 | $61.82 | $48.26 | $13.56 | 6,151,285.0 | -18.47% |
| 2026-01 | $72.19 | $59.05 | $13.14 | 6,652,999.0 | -2.60% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.43 | $45.50 | $18.93 | 11,025,519.0 | +13.15% |
| 2025-11 | $54.51 | $46.02 | $8.49 | 6,299,003.0 | -2.07% |
| 2025-10 | $65.52 | $53.79 | $11.73 | 7,835,299.0 | -16.85% |
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,003,617.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
1.58%
1.43%
자본화:
|
볼륨(24시간):