Stockscreener 앱 받기
37.09
0.96%
-0.36
시간 외 거래:
36.73
-0.36
-0.97%
Build A Bear Workshop Inc 주식 (BBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $38.73 | $36.71 | $2.02 | 365,374.0 | -0.96% |
| 2026-03-31 | $37.79 | $35.93 | $1.86 | 647,506.0 | +1.57% |
| 2026-03-30 | $37.70 | $35.50 | $2.20 | 680,143.0 | -1.10% |
| 2026-03-27 | $38.92 | $37.14 | $1.78 | 354,672.0 | -3.74% |
| 2026-03-26 | $40.09 | $38.12 | $1.97 | 398,825.0 | -2.30% |
| 2026-03-25 | $41.86 | $38.90 | $2.96 | 468,906.0 | -3.46% |
| 2026-03-24 | $41.82 | $40.39 | $1.43 | 486,634.0 | -1.32% |
| 2026-03-23 | $43.20 | $41.00 | $2.20 | 709,975.0 | +1.69% |
| 2026-03-20 | $41.90 | $40.39 | $1.51 | 661,441.0 | +0.24% |
| 2026-03-19 | $41.70 | $39.32 | $2.38 | 564,993.0 | +3.45% |
| 2026-03-18 | $40.73 | $39.36 | $1.37 | 464,801.0 | -1.25% |
| 2026-03-17 | $40.70 | $38.99 | $1.71 | 456,821.0 | +3.79% |
| 2026-03-16 | $41.59 | $38.37 | $3.22 | 995,458.0 | -5.89% |
| 2026-03-13 | $41.85 | $39.01 | $2.84 | 785,638.0 | -1.59% |
| 2026-03-12 | $47.00 | $40.92 | $6.08 | 901,093.0 | -4.41% |
| 2026-03-11 | $45.78 | $43.40 | $2.38 | 624,532.0 | -4.86% |
| 2026-03-10 | $46.38 | $44.00 | $2.38 | 772,805.0 | +3.79% |
| 2026-03-09 | $44.26 | $39.89 | $4.37 | 744,155.0 | +3.99% |
| 2026-03-06 | $44.62 | $42.11 | $2.51 | 504,384.0 | -6.39% |
| 2026-03-05 | $46.27 | $44.22 | $2.05 | 323,359.0 | -1.01% |
| 2026-03-04 | $47.47 | $45.50 | $1.97 | 389,332.0 | -1.72% |
| 2026-03-03 | $46.57 | $43.66 | $2.91 | 316,422.0 | -0.51% |
Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력
이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $38.73 | $36.71 | $2.02 | 365,374.0 | +0.00% |
| 2026-03 | $47.71 | $35.50 | $12.21 | 13,047,933.0 | -23.78% |
| 2026-02 | $61.82 | $48.26 | $13.56 | 6,151,285.0 | -18.47% |
| 2026-01 | $72.19 | $59.05 | $13.14 | 6,652,999.0 | -2.60% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.43 | $45.50 | $18.93 | 11,025,519.0 | +13.15% |
| 2025-11 | $54.51 | $46.02 | $8.49 | 6,299,003.0 | -2.07% |
| 2025-10 | $65.52 | $53.79 | $11.73 | 7,835,299.0 | -16.85% |
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,003,617.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
0.93%
1.22%
자본화:
|
볼륨(24시간):