loading

Build A Bear Workshop Inc 주식 (BBW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $36.70 $35.93 $0.765 39,280.0 -0.11%
2024-11-20 $36.78 $35.19 $1.59 235,741.0 -1.12%
2024-11-19 $36.92 $36.27 $0.65 207,212.0 -1.11%
2024-11-18 $37.45 $36.45 $0.995 156,565.0 +2.23%
2024-11-15 $37.40 $36.25 $1.15 116,775.0 -2.10%
2024-11-14 $37.44 $36.47 $0.975 179,128.0 +1.04%
2024-11-13 $38.36 $36.64 $1.72 206,002.0 -1.58%
2024-11-12 $39.59 $37.24 $2.35 260,904.0 -4.46%
2024-11-11 $39.75 $37.36 $2.39 326,703.0 +6.01%
2024-11-08 $37.81 $36.75 $1.06 230,961.0 -2.15%
2024-11-07 $38.69 $37.19 $1.50 203,852.0 -1.83%
2024-11-06 $40.12 $38.00 $2.12 394,560.0 +1.43%
2024-11-05 $38.30 $37.45 $0.85 199,461.0 +0.03%
2024-11-04 $38.78 $37.67 $1.11 163,383.0 -0.81%
2024-11-01 $38.50 $37.41 $1.09 186,907.0 -0.05%
2024-10-31 $39.42 $38.07 $1.35 147,958.0 -2.33%
2024-10-30 $39.33 $38.09 $1.24 191,891.0 +2.28%
2024-10-29 $38.77 $37.72 $1.05 126,420.0 -1.70%
2024-10-28 $39.06 $37.19 $1.88 246,536.0 +4.53%
2024-10-25 $37.65 $36.94 $0.705 104,242.0 -0.56%
2024-10-24 $37.35 $36.72 $0.635 131,804.0 +1.61%
2024-10-23 $37.33 $36.41 $0.92 167,451.0 +0.11%
2024-10-22 $37.03 $36.62 $0.41 106,679.0 -1.24%

Build A Bear Workshop Inc 주식 (BBW) 연도별 가격 이력

이 심층 분석에서는 Build A Bear Workshop Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Build A Bear Workshop Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $40.12 $35.19 $4.93 3,107,434.0 -4.88%
2024-10 $39.42 $32.07 $7.35 4,703,207.0 +10.82%
2024-09 $34.65 $29.32 $5.33 6,511,761.0 +2.97%
2024-08 $34.80 $23.63 $11.17 5,271,799.0 +23.08%
2024-07 $27.61 $23.92 $3.69 4,591,540.0 +7.32%
2024-06 $28.29 $24.99 $3.30 3,746,400.0 -6.65%
2024-05 $32.47 $26.77 $5.70 5,059,086.0 -10.25%
2024-04 $30.86 $27.32 $3.54 3,422,345.0 +0.97%
2024-03 $30.40 $23.22 $7.18 5,873,886.0 +24.77%
2024-02 $24.51 $21.60 $2.91 3,557,874.0 +6.26%
2024-01 $23.41 $21.24 $2.17 5,021,668.0 -2.00%

Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.64 $22.41 $3.23 5,982,634.0 -5.89%
2023-11 $26.90 $22.66 $4.24 4,876,426.0 -1.49%
2023-10 $29.88 $24.23 $5.65 4,557,250.0 -15.67%
2023-09 $30.26 $25.36 $4.90 4,906,799.0 +11.53%
2023-08 $30.49 $23.80 $6.69 4,789,596.0 +7.41%
2023-07 $25.20 $21.09 $4.11 3,736,242.0 +14.61%
2023-06 $21.83 $18.12 $3.71 6,044,700.0 +17.82%
2023-05 $23.73 $17.85 $5.88 6,870,059.0 -21.64%
2023-04 $26.39 $22.04 $4.35 5,983,967.0 -0.17%
2023-03 $26.59 $19.84 $6.74 10,354,860.0 +10.93%
2023-02 $25.45 $20.92 $4.53 3,741,833.0 -14.70%
2023-01 $25.77 $22.25 $3.52 4,987,665.0 +3.02%

Build A Bear Workshop Inc 주식 (BBW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $26.87 $21.76 $5.11 7,370,155.0 +0.38%
2022-11 $23.75 $16.32 $7.43 6,073,259.0 +35.02%
2022-10 $17.94 $13.08 $4.86 4,090,501.0 +31.96%
2022-09 $16.28 $12.47 $3.81 8,633,165.0 -12.99%
2022-08 $19.62 $15.22 $4.40 5,404,065.0 -4.07%
2022-07 $17.31 $14.00 $3.31 5,993,873.0 -2.74%
2022-06 $21.13 $16.22 $4.91 8,914,144.0 -19.47%
2022-05 $20.67 $15.53 $5.14 7,396,135.0 +7.66%
2022-04 $20.05 $15.91 $4.14 5,085,759.0 +3.61%
2022-03 $21.00 $14.28 $6.72 9,420,666.0 -10.52%
2022-02 $22.40 $17.24 $5.16 5,148,161.0 +14.52%
2022-01 $23.50 $16.06 $7.44 7,428,645.0 -8.61%
$537.14
price up icon 2.09%
specialty_retail GME
$28.73
price up icon 4.82%
$414.90
price up icon 0.23%
specialty_retail DKS
$194.27
price down icon 3.31%
$337.04
price down icon 1.48%
specialty_retail BBY
$87.35
price up icon 0.73%
자본화:     |  볼륨(24시간):