14.88
price down icon2.87%   -0.44
after-market 시간 외 거래: 14.81 -0.07 -0.47%
loading

Banco Bilbao Vizcaya Argentaria S A Adr 주식 (BBVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $14.88 $14.77 $0.11 1,787,452.0 -2.87%
2025-06-24 $15.60 $15.13 $0.47 1,036,096.0 +2.82%
2025-06-23 $14.90 $14.63 $0.27 1,024,465.0 -0.20%
2025-06-20 $14.96 $14.85 $0.115 1,934,380.0 -0.93%
2025-06-18 $15.11 $14.85 $0.265 1,386,583.0 +1.41%
2025-06-17 $15.15 $14.84 $0.315 5,449,270.0 -4.38%
2025-06-16 $15.67 $15.19 $0.4792 6,305,899.0 +3.05%
2025-06-13 $15.16 $14.82 $0.34 4,353,491.0 -1.50%
2025-06-12 $15.38 $15.25 $0.13 1,048,296.0 +0.72%
2025-06-11 $15.30 $15.04 $0.265 1,558,132.0 +0.80%
2025-06-10 $15.20 $15.03 $0.1724 14,240,499.0 -0.13%
2025-06-09 $15.21 $15.08 $0.133 1,136,882.0 -0.33%
2025-06-06 $15.22 $15.07 $0.15 1,275,885.0 +0.53%
2025-06-05 $15.14 $14.90 $0.2381 1,686,362.0 +0.87%
2025-06-04 $15.01 $14.83 $0.18 1,816,906.0 -0.40%
2025-06-03 $15.03 $14.82 $0.21 1,254,292.0 -1.25%
2025-06-02 $15.23 $14.96 $0.265 1,736,018.0 +1.00%
2025-05-30 $15.09 $14.93 $0.165 1,926,414.0 -0.40%
2025-05-29 $15.12 $15.00 $0.125 1,540,328.0 +0.87%
2025-05-28 $15.12 $14.92 $0.195 1,600,031.0 -2.92%

Banco Bilbao Vizcaya Argentaria S A Adr 주식 (BBVA) 연도별 가격 이력

이 심층 분석에서는 Banco Bilbao Vizcaya Argentaria S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Bilbao Vizcaya Argentaria S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banco Bilbao Vizcaya Argentaria S A Adr 주식 (BBVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.67 $14.63 $1.04 50,818,360.0 -1.06%
2025-05 $15.66 $13.71 $1.95 28,290,794.0 +9.78%
2025-04 $14.43 $11.59 $2.84 47,748,623.0 +0.59%
2025-03 $14.84 $13.15 $1.69 75,096,834.0 +2.95%
2025-02 $13.59 $10.77 $2.82 37,879,436.0 +16.67%
2025-01 $11.85 $9.44 $2.41 45,219,791.0 +16.67%

Banco Bilbao Vizcaya Argentaria S A Adr 주식 (BBVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.31 $9.28 $1.03 31,058,707.0 +3.28%
2024-11 $10.50 $9.23 $1.27 35,793,990.0 -4.83%
2024-10 $10.70 $9.68 $1.02 28,021,120.0 -8.39%
2024-09 $11.20 $9.69 $1.51 28,634,219.0 +1.78%
2024-08 $10.66 $9.31 $1.35 31,833,028.0 +1.04%
2024-07 $11.16 $10.01 $1.15 24,555,964.0 +5.08%
2024-06 $10.86 $9.47 $1.38 24,853,700.0 -8.07%
2024-05 $11.20 $10.18 $1.02 41,392,723.0 +1.87%
2024-04 $12.20 $10.49 $1.71 44,606,205.0 -9.54%
2024-03 $12.00 $10.05 $1.95 33,558,699.0 +18.99%
2024-02 $10.25 $9.35 $0.9005 32,178,799.0 +6.65%
2024-01 $9.48 $8.63 $0.85 18,952,441.0 +2.41%

Banco Bilbao Vizcaya Argentaria S A Adr 주식 (BBVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.41 $8.81 $0.60 17,560,940.0 -1.94%
2023-11 $9.52 $7.95 $1.57 28,242,403.0 +18.65%
2023-10 $8.28 $7.76 $0.5188 25,143,432.0 -2.73%
2023-09 $8.19 $7.42 $0.775 20,845,748.0 +1.39%
2023-08 $8.18 $7.41 $0.775 26,933,972.0 +0.00%
2023-07 $8.14 $7.38 $0.765 15,742,285.0 +3.39%
2023-06 $7.75 $6.66 $1.09 24,331,370.0 +17.79%
2023-05 $7.43 $6.46 $0.965 32,060,432.0 -11.17%
2023-04 $7.65 $6.79 $0.86 34,217,965.0 +4.11%
2023-03 $7.93 $6.24 $1.69 53,888,512.0 -9.15%
2023-02 $7.89 $7.14 $0.745 24,659,496.0 +9.92%
2023-01 $7.06 $6.15 $0.91 25,186,588.0 +17.47%
banks_diversified UBS
$32.25
price up icon 0.62%
banks_diversified SAN
$8.03
price down icon 2.90%
banks_diversified TD
$72.00
price up icon 0.28%
banks_diversified C
$82.63
price up icon 1.84%
$13.62
price down icon 1.09%
banks_diversified RY
$128.07
price down icon 0.19%
자본화:     |  볼륨(24시간):