14.34
price up icon3.91%   0.54
after-market 시간 외 거래: 14.34
loading

Banco Bilbao Vizcaya Argentaria S A Adr 주식 (BBVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $14.38 $14.18 $0.195 2,511,221.0 +3.91%
2025-03-13 $13.94 $13.72 $0.215 7,629,659.0 -1.15%
2025-03-12 $14.06 $13.86 $0.20 2,357,377.0 +1.60%
2025-03-11 $13.84 $13.53 $0.31 2,469,815.0 +0.15%
2025-03-10 $13.98 $13.59 $0.3918 8,255,906.0 -3.04%
2025-03-07 $14.28 $14.11 $0.175 6,828,425.0 +2.09%
2025-03-06 $14.26 $13.86 $0.3999 8,417,364.0 -0.50%
2025-03-05 $13.96 $13.72 $0.2349 2,726,057.0 +5.77%
2025-03-04 $13.29 $13.15 $0.135 823,695.0 -1.64%
2025-03-03 $13.71 $13.35 $0.36 2,530,196.0 +1.21%
2025-02-28 $13.39 $13.12 $0.27 2,584,942.0 -0.45%
2025-02-27 $13.41 $13.23 $0.18 1,305,217.0 -0.97%
2025-02-26 $13.59 $13.36 $0.225 1,941,277.0 +1.36%
2025-02-25 $13.39 $13.16 $0.23 1,806,863.0 +2.48%
2025-02-24 $13.06 $12.79 $0.27 2,021,790.0 +1.81%
2025-02-21 $12.86 $12.68 $0.1758 1,951,237.0 -0.47%
2025-02-20 $12.81 $12.68 $0.1375 1,358,250.0 +0.87%
2025-02-19 $12.76 $12.54 $0.2165 1,439,084.0 -1.71%
2025-02-18 $13.05 $12.85 $0.20 4,041,167.0 +1.82%
2025-02-14 $12.73 $12.60 $0.135 1,450,908.0 +1.36%

Banco Bilbao Vizcaya Argentaria S A Adr 주식 (BBVA) 연도별 가격 이력

이 심층 분석에서는 Banco Bilbao Vizcaya Argentaria S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Bilbao Vizcaya Argentaria S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banco Bilbao Vizcaya Argentaria S A Adr 주식 (BBVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $14.38 $13.15 $1.22 47,060,936.0 +8.39%
2025-02 $13.59 $10.77 $2.82 37,879,436.0 +16.67%
2025-01 $11.85 $9.44 $2.41 45,219,791.0 +16.67%

Banco Bilbao Vizcaya Argentaria S A Adr 주식 (BBVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.31 $9.28 $1.03 31,058,707.0 +3.28%
2024-11 $10.50 $9.23 $1.27 35,793,990.0 -4.83%
2024-10 $10.70 $9.68 $1.02 28,021,120.0 -8.39%
2024-09 $11.20 $9.69 $1.51 28,634,219.0 +1.78%
2024-08 $10.66 $9.31 $1.35 31,833,028.0 +1.04%
2024-07 $11.16 $10.01 $1.15 24,555,964.0 +5.08%
2024-06 $10.86 $9.47 $1.38 24,853,700.0 -8.07%
2024-05 $11.20 $10.18 $1.02 41,392,723.0 +1.87%
2024-04 $12.20 $10.49 $1.71 44,606,205.0 -9.54%
2024-03 $12.00 $10.05 $1.95 33,558,699.0 +18.99%
2024-02 $10.25 $9.35 $0.9005 32,178,799.0 +6.65%
2024-01 $9.48 $8.63 $0.85 18,952,441.0 +2.41%

Banco Bilbao Vizcaya Argentaria S A Adr 주식 (BBVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.41 $8.81 $0.60 17,560,940.0 -1.94%
2023-11 $9.52 $7.95 $1.57 28,242,403.0 +18.65%
2023-10 $8.28 $7.76 $0.5188 25,143,432.0 -2.73%
2023-09 $8.19 $7.42 $0.775 20,845,748.0 +1.39%
2023-08 $8.18 $7.41 $0.775 26,933,972.0 +0.00%
2023-07 $8.14 $7.38 $0.765 15,742,285.0 +3.39%
2023-06 $7.75 $6.66 $1.09 24,331,370.0 +17.79%
2023-05 $7.43 $6.46 $0.965 32,060,432.0 -11.17%
2023-04 $7.65 $6.79 $0.86 34,217,965.0 +4.11%
2023-03 $7.93 $6.24 $1.69 53,888,512.0 -9.15%
2023-02 $7.89 $7.14 $0.745 24,659,496.0 +9.92%
2023-01 $7.06 $6.15 $0.91 25,186,588.0 +17.47%
$15.90
price up icon 2.71%
banks_diversified TD
$58.93
price up icon 2.18%
banks_diversified SAN
$6.77
price up icon 4.96%
banks_diversified C
$68.78
price up icon 2.31%
banks_diversified RY
$111.49
price up icon 2.46%
$13.66
price up icon 3.72%
자본화:     |  볼륨(24시간):