Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC)

Date: O: H: L: C: Vol:

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$85.90	$85.12	$0.7788	146,060	-1.61%
Oct 29, 2026	$87.31	$87.02	$0.288	1,488	+1.10%
Oct 28, 2026	$86.36	$85.96	$0.4	5,937	+0.28%
Oct 27, 2026	$86.12	$85.18	$0.9392	7,928	+0.89%
Oct 26, 2026	$85.36	$85.35	$0.0133	738	+0.59%
Oct 23, 2026	$84.97	$84.68	$0.29	4,407	-0.39%
Oct 22, 2026	$85.22	$84.61	$0.61	16,319	+0.14%
Oct 21, 2026	$85.39	$84.75	$0.64	1,549	+0.30%
Oct 20, 2026	$84.87	$83.52	$1.35	2,040	+1.65%
Oct 19, 2026	$83.66	$83.46	$0.205	2,523	+0.33%
Oct 16, 2026	$83.18	$82.94	$0.243	487	-1.73%
Oct 15, 2026	$84.65	$83.29	$1.36	3,924	+1.51%
Oct 14, 2026	$83.68	$82.99	$0.6899	4,253	-1.86%
Oct 13, 2026	$85.01	$84.77	$0.2401	1,188	-0.23%
Oct 12, 2026	$85.16	$85.16	$0.004	620	-0.46%
Oct 09, 2026	$85.56	$85.43	$0.13	963	+0.40%
Oct 08, 2026	$85.25	$84.59	$0.66	9,692	+0.13%
Oct 07, 2026	$85.23	$84.96	$0.269	6,837	-1.37%
Oct 06, 2026	$86.64	$86.04	$0.595	13,038	-0.42%
Oct 05, 2026	$86.91	$86.15	$0.758	7,586	+0.35%
Oct 02, 2026	$86.35	$86.15	$0.2	30,895	+1.07%

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$87.31	$82.94	$4.37	272,276	+1.07%
Sep, 2026	$90.15	$84.81	$5.34	363,877	-5.54%
Aug, 2026	$93.36	$89.59	$3.77	125,319	-0.03%
Jul, 2026	$92.32	$88.53	$3.79	85,076	-2.01%
Jun, 2026	$92.03	$84.37	$7.66	356,647	+6.09%
May, 2026	$87.31	$82.02	$5.29	170,655	+3.47%
Apr, 2026	$84.73	$74.58	$10.15	401,728	+11.48%
Mar, 2026	$79.33	$72.39	$6.94	410,171	-4.40%
Feb, 2026	$80.49	$77.26	$3.23	128,159	+1.04%
Jan, 2026	$81.04	$74.57	$6.47	861,149	+4.56%

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$78.10	$74.38	$3.72	57,634	-0.43%
Nov, 2025	$75.41	$69.41	$6.00	61,775	+0.27%
Oct, 2025	$77.22	$72.64	$4.58	148,645	+1.44%
Sep, 2025	$75.73	$71.68	$4.05	189,116	+2.20%
Aug, 2025	$72.87	$65.99	$6.88	341,467	+7.79%
Jul, 2025	$69.70	$65.70	$4.00	154,262	+2.00%
Jun, 2025	$66.30	$62.12	$4.18	302,789	+5.05%
May, 2025	$64.26	$59.26	$5.00	303,858	+6.49%
Apr, 2025	$61.62	$51.75	$9.87	525,045	-2.54%
Mar, 2025	$65.75	$59.56	$6.19	502,458	-7.29%
Feb, 2025	$70.74	$64.60	$6.14	579,341	-6.60%
Jan, 2025	$71.08	$65.73	$5.35	130,483	+2.59%

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$74.94	$67.55	$7.39	324,131	-8.43%
Nov, 2024	$75.29	$66.72	$8.57	496,498	+11.98%
Oct, 2024	$69.01	$65.47	$3.54	271,815	-1.25%
Sep, 2024	$68.15	$61.97	$6.18	204,605	+1.09%
Aug, 2024	$66.81	$59.97	$6.84	324,759	-0.99%
Jul, 2024	$68.80	$60.32	$8.48	1,077,790	+10.46%
Jun, 2024	$62.66	$59.64	$3.02	82,015	-1.77%
May, 2024	$63.40	$59.21	$4.19	95,504	+5.53%
Apr, 2024	$62.27	$57.36	$4.91	126,315	-6.50%
Mar, 2024	$63.16	$59.63	$3.53	155,730	+2.36%
Feb, 2024	$62.10	$57.74	$4.36	4,321,194	+4.95%
Jan, 2024	$61.32	$57.32	$3.99	1,208,790	-4.75%

BBSC와(과) 유사한 종목