62.01
price down icon0.37%   -0.2303
after-market 시간 외 거래: 62.19 0.1755 +0.28%
loading

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $62.19 $61.55 $0.6399 3,425.0 -0.37%
2025-05-22 $62.47 $61.81 $0.66 2,728.0 +0.41%
2025-05-21 $62.27 $61.99 $0.275 13,802.0 -3.00%
2025-05-20 $63.91 $63.79 $0.1168 419.0 -0.03%
2025-05-19 $63.93 $63.35 $0.5775 6,587.0 -0.52%
2025-05-16 $64.26 $63.69 $0.5695 723.0 +1.01%
2025-05-15 $63.62 $63.14 $0.4751 495.0 +0.31%
2025-05-14 $63.42 $63.42 $0.00 279.0 -0.75%
2025-05-13 $63.99 $63.85 $0.14 857.0 +0.72%
2025-05-12 $63.99 $63.04 $0.95 6,039.0 +3.75%
2025-05-09 $61.27 $61.15 $0.1176 2,457.0 -0.07%
2025-05-08 $61.64 $60.45 $1.19 4,490.0 +2.12%
2025-05-07 $60.17 $59.74 $0.435 8,148.0 +0.38%
2025-05-06 $59.91 $59.64 $0.275 1,690.0 -1.08%
2025-05-05 $60.79 $60.23 $0.56 2,968.0 -0.76%
2025-05-02 $60.97 $60.24 $0.73 5,359.0 +2.14%
2025-05-01 $59.85 $59.26 $0.595 3,811.0 +0.94%
2025-04-30 $58.98 $57.72 $1.26 244,749.0 -0.65%
2025-04-29 $59.56 $58.87 $0.69 698.0 +0.45%
2025-04-28 $59.38 $58.36 $1.02 5,378.0 +0.62%
2025-04-25 $58.74 $58.11 $0.6269 3,283.0 -0.07%
2025-04-24 $58.78 $57.57 $1.21 2,444.0 +1.96%

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan Betabuilders U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $64.26 $59.26 $5.00 67,702.0 +5.14%
2025-04 $61.62 $51.75 $9.87 525,045.0 -2.54%
2025-03 $65.75 $59.56 $6.19 502,458.0 -7.29%
2025-02 $70.74 $64.60 $6.14 579,341.0 -6.60%
2025-01 $71.08 $65.73 $5.35 130,483.0 +2.59%

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.94 $67.55 $7.39 324,131.0 -8.43%
2024-11 $75.29 $66.72 $8.57 496,498.0 +11.98%
2024-10 $69.01 $65.47 $3.54 271,815.0 -1.25%
2024-09 $68.15 $61.97 $6.18 204,605.0 +1.09%
2024-08 $66.81 $59.97 $6.84 324,759.0 -0.99%
2024-07 $68.80 $60.32 $8.48 1,077,790.0 +10.46%
2024-06 $62.66 $59.64 $3.02 82,015.0 -1.77%
2024-05 $63.40 $59.21 $4.19 95,504.0 +5.53%
2024-04 $62.27 $57.36 $4.91 126,315.0 -6.50%
2024-03 $63.16 $59.63 $3.53 155,730.0 +2.36%
2024-02 $62.10 $57.74 $4.36 4,321,194.0 +4.95%
2024-01 $61.31 $57.32 $3.99 1,208,790.0 -4.75%

Jpmorgan Betabuilders U S Small Cap Equity Etf 주식 (BBSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.83 $54.93 $7.90 3,561,721.0 +12.94%
2023-11 $54.78 $49.05 $5.73 468,312.0 +10.37%
2023-10 $53.33 $48.57 $4.76 1,296,790.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):