loading

Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $63.86 $63.73 $0.1317 493.0 +2.91%
2024-11-21 $63.15 $62.00 $1.15 10,691.0 +0.30%
2024-11-20 $61.94 $61.40 $0.54 1,253.0 +0.77%
2024-11-19 $61.40 $61.08 $0.3235 735.0 +1.44%
2024-11-18 $60.58 $60.42 $0.1559 1,092.0 -0.65%
2024-11-15 $63.25 $60.93 $2.32 1,181.0 -3.94%
2024-11-14 $63.43 $63.43 $0.00 410.0 -2.73%
2024-11-13 $67.06 $65.21 $1.85 3,923.0 -0.67%
2024-11-12 $65.66 $65.66 $0.00 197.0 -3.02%
2024-11-11 $69.12 $67.70 $1.42 1,989.0 -0.66%
2024-11-08 $68.15 $67.14 $1.01 474.0 +1.38%
2024-11-07 $67.31 $66.32 $0.99 1,495.0 +1.52%
2024-11-06 $66.51 $65.89 $0.6247 2,359.0 +1.98%
2024-11-05 $64.93 $64.79 $0.1407 380.0 +1.21%
2024-11-04 $64.61 $63.56 $1.05 1,406.0 -0.40%
2024-11-01 $64.41 $64.21 $0.2039 656.0 +1.79%
2024-10-31 $63.54 $63.28 $0.2561 356.0 -1.42%
2024-10-30 $64.20 $64.20 $0.00 137.0 -0.87%
2024-10-29 $64.76 $64.27 $0.4905 965.0 +0.41%
2024-10-28 $64.50 $63.84 $0.6558 541.0 +1.92%
2024-10-25 $64.14 $63.28 $0.8589 493.0 +0.01%
2024-10-24 $63.28 $62.67 $0.6071 190.0 +0.97%

Virtus Lifesci Biotech Products Etf 주식 (BBP) 연도별 가격 이력

이 심층 분석에서는 Virtus Lifesci Biotech Products Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Lifesci Biotech Products Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $69.12 $60.42 $8.70 29,227.0 +0.91%
2024-10 $64.76 $61.29 $3.47 20,612.0 +0.70%
2024-09 $65.02 $61.77 $3.25 20,786.0 -2.06%
2024-08 $64.31 $57.37 $6.94 38,427.0 +2.36%
2024-07 $65.03 $57.91 $7.12 72,472.0 +6.64%
2024-06 $59.52 $56.69 $2.84 14,031.0 +4.01%
2024-05 $56.84 $54.35 $2.49 12,790.0 +6.71%
2024-04 $56.75 $50.43 $6.32 27,662.0 -6.44%
2024-03 $61.02 $55.28 $5.74 75,017.0 -5.22%
2024-02 $63.25 $57.00 $6.25 76,452.0 +4.01%
2024-01 $60.15 $56.52 $3.63 76,416.0 -1.15%

Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.10 $50.96 $8.14 35,897.0 +13.79%
2023-11 $51.38 $46.67 $4.71 18,235.0 +9.46%
2023-10 $49.81 $45.00 $4.81 17,460.0 -6.77%
2023-09 $54.35 $48.57 $5.78 33,157.0 -5.60%
2023-08 $54.62 $51.32 $3.30 61,954.0 -3.61%
2023-07 $55.62 $51.88 $3.74 74,093.0 +4.49%
2023-06 $55.37 $52.07 $3.30 71,948.0 +1.72%
2023-05 $55.22 $50.80 $4.42 39,964.0 +0.51%
2023-04 $51.86 $48.23 $3.63 16,064.0 +4.45%
2023-03 $49.90 $45.93 $3.97 46,822.0 -0.48%
2023-02 $53.06 $48.65 $4.42 17,902.0 -4.65%
2023-01 $52.73 $48.32 $4.41 38,933.0 +5.38%

Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $51.42 $47.42 $4.00 37,031.0 -1.74%
2022-11 $50.21 $46.01 $4.20 20,520.0 +7.41%
2022-10 $47.44 $44.72 $2.72 21,880.0 +2.99%
2022-09 $49.36 $0.00 $49.36 27,046.0 -4.17%
2022-08 $50.58 $41.73 $8.85 35,252.0 +11.32%
2022-07 $45.00 $42.00 $3.00 11,093.0 +2.24%
2022-06 $42.01 $35.35 $6.66 21,616.0 +9.91%
2022-05 $39.97 $34.12 $5.85 23,787.0 -2.05%
2022-04 $45.67 $38.39 $7.28 32,094.0 -11.08%
2022-03 $43.57 $38.93 $4.64 42,158.0 +3.17%
2022-02 $44.79 $39.25 $5.54 22,339.0 -2.27%
2022-01 $49.55 $40.08 $9.47 33,641.0 -12.62%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):