Stockscreener 앱 받기
64.93
1.21%
0.7752
시간 외 거래:
64.79
-0.1407
-0.22%
Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $64.93 | $64.79 | $0.1407 | 380.0 | +1.21% |
| 2024-11-04 | $64.61 | $63.56 | $1.05 | 1,406.0 | -0.40% |
| 2024-11-01 | $64.41 | $64.21 | $0.2039 | 656.0 | +1.79% |
| 2024-10-31 | $63.54 | $63.28 | $0.2561 | 356.0 | -1.42% |
| 2024-10-30 | $64.20 | $64.20 | $0.00 | 137.0 | -0.87% |
| 2024-10-29 | $64.76 | $64.27 | $0.4905 | 965.0 | +0.41% |
| 2024-10-28 | $64.50 | $63.84 | $0.6558 | 541.0 | +1.92% |
| 2024-10-25 | $64.14 | $63.28 | $0.8589 | 493.0 | +0.01% |
| 2024-10-24 | $63.28 | $62.67 | $0.6071 | 190.0 | +0.97% |
| 2024-10-23 | $62.97 | $62.67 | $0.2978 | 441.0 | -1.14% |
| 2024-10-22 | $63.39 | $63.39 | $0.00 | 219.0 | +0.84% |
| 2024-10-21 | $63.52 | $62.77 | $0.75 | 1,236.0 | -1.20% |
| 2024-10-18 | $63.72 | $63.63 | $0.0907 | 254.0 | +0.35% |
| 2024-10-17 | $63.41 | $63.08 | $0.3303 | 557.0 | -0.41% |
| 2024-10-16 | $63.97 | $63.40 | $0.5699 | 766.0 | +0.97% |
| 2024-10-15 | $63.24 | $63.00 | $0.24 | 932.0 | +0.28% |
| 2024-10-14 | $62.87 | $62.87 | $0.00 | 400.0 | +0.38% |
| 2024-10-11 | $62.64 | $61.59 | $1.05 | 833.0 | +1.77% |
| 2024-10-10 | $61.60 | $61.29 | $0.31 | 713.0 | -0.00% |
| 2024-10-09 | $61.55 | $61.42 | $0.1313 | 2,879.0 | -0.30% |
| 2024-10-08 | $61.95 | $61.74 | $0.2167 | 600.0 | +0.36% |
Virtus Lifesci Biotech Products Etf 주식 (BBP) 연도별 가격 이력
이 심층 분석에서는 Virtus Lifesci Biotech Products Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Lifesci Biotech Products Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $64.93 | $63.56 | $1.37 | 2,822.0 | +2.60% |
| 2024-10 | $64.76 | $61.29 | $3.47 | 20,612.0 | +0.70% |
| 2024-09 | $65.02 | $61.77 | $3.25 | 20,786.0 | -2.06% |
| 2024-08 | $64.31 | $57.37 | $6.94 | 38,427.0 | +2.36% |
| 2024-07 | $65.03 | $57.91 | $7.12 | 72,472.0 | +6.64% |
| 2024-06 | $59.52 | $56.69 | $2.84 | 14,031.0 | +4.01% |
| 2024-05 | $56.84 | $54.35 | $2.49 | 12,790.0 | +6.71% |
| 2024-04 | $56.75 | $50.43 | $6.32 | 27,662.0 | -6.44% |
| 2024-03 | $61.02 | $55.28 | $5.74 | 75,017.0 | -5.22% |
| 2024-02 | $63.25 | $57.00 | $6.25 | 76,452.0 | +4.01% |
| 2024-01 | $60.15 | $56.52 | $3.63 | 76,416.0 | -1.15% |
Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $50.96 | $8.14 | 35,897.0 | +13.79% |
| 2023-11 | $51.38 | $46.67 | $4.71 | 18,235.0 | +9.46% |
| 2023-10 | $49.81 | $45.00 | $4.81 | 17,460.0 | -6.77% |
| 2023-09 | $54.35 | $48.57 | $5.78 | 33,157.0 | -5.60% |
| 2023-08 | $54.62 | $51.32 | $3.30 | 61,954.0 | -3.61% |
| 2023-07 | $55.62 | $51.88 | $3.74 | 74,093.0 | +4.49% |
| 2023-06 | $55.37 | $52.07 | $3.30 | 71,948.0 | +1.72% |
| 2023-05 | $55.22 | $50.80 | $4.42 | 39,964.0 | +0.51% |
| 2023-04 | $51.86 | $48.23 | $3.63 | 16,064.0 | +4.45% |
| 2023-03 | $49.90 | $45.93 | $3.97 | 46,822.0 | -0.48% |
| 2023-02 | $53.06 | $48.65 | $4.42 | 17,902.0 | -4.65% |
| 2023-01 | $52.73 | $48.32 | $4.41 | 38,933.0 | +5.38% |
Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.42 | $47.42 | $4.00 | 37,031.0 | -1.74% |
| 2022-11 | $50.21 | $46.01 | $4.20 | 20,520.0 | +7.41% |
| 2022-10 | $47.44 | $44.72 | $2.72 | 21,880.0 | +2.99% |
| 2022-09 | $49.36 | $0.00 | $49.36 | 27,046.0 | -4.17% |
| 2022-08 | $50.58 | $41.73 | $8.85 | 35,252.0 | +11.32% |
| 2022-07 | $45.00 | $42.00 | $3.00 | 11,093.0 | +2.24% |
| 2022-06 | $42.01 | $35.35 | $6.66 | 21,616.0 | +9.91% |
| 2022-05 | $39.97 | $34.12 | $5.85 | 23,787.0 | -2.05% |
| 2022-04 | $45.67 | $38.39 | $7.28 | 32,094.0 | -11.08% |
| 2022-03 | $43.57 | $38.93 | $4.64 | 42,158.0 | +3.17% |
| 2022-02 | $44.79 | $39.25 | $5.54 | 22,339.0 | -2.27% |
| 2022-01 | $49.55 | $40.08 | $9.47 | 33,641.0 | -12.62% |
1.06%
자본화:
|
볼륨(24시간):