Stockscreener 앱 받기
58.48
0.12%
-0.0704
시간 외 거래:
58.62
0.135
+0.23%
Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $58.73 | $58.24 | $0.49 | 13,664.0 | -0.12% |
| 2025-06-25 | $58.58 | $58.31 | $0.27 | 1,844.0 | -1.28% |
| 2025-06-24 | $59.38 | $59.00 | $0.38 | 2,642.0 | +2.31% |
| 2025-06-23 | $58.48 | $57.61 | $0.87 | 2,099.0 | -0.38% |
| 2025-06-20 | $58.70 | $58.14 | $0.56 | 4,243.0 | -0.55% |
| 2025-06-18 | $58.85 | $58.19 | $0.66 | 1,462.0 | +0.70% |
| 2025-06-17 | $58.85 | $58.11 | $0.7365 | 1,474.0 | -2.33% |
| 2025-06-16 | $60.30 | $58.66 | $1.64 | 6,595.0 | -0.83% |
| 2025-06-13 | $60.36 | $59.95 | $0.41 | 1,318.0 | -0.92% |
| 2025-06-12 | $60.55 | $60.46 | $0.0933 | 429.0 | +0.20% |
| 2025-06-11 | $61.28 | $60.43 | $0.8476 | 1,514.0 | -0.66% |
| 2025-06-10 | $61.17 | $60.83 | $0.3431 | 1,934.0 | +0.60% |
| 2025-06-09 | $61.29 | $60.33 | $0.96 | 17,889.0 | +0.02% |
| 2025-06-06 | $60.64 | $59.40 | $1.24 | 5,922.0 | +2.97% |
| 2025-06-05 | $58.80 | $58.02 | $0.78 | 6,934.0 | +0.34% |
| 2025-06-04 | $59.09 | $58.52 | $0.5676 | 1,362.0 | +0.38% |
| 2025-06-03 | $58.70 | $57.87 | $0.83 | 11,600.0 | +1.39% |
| 2025-06-02 | $57.76 | $57.42 | $0.34 | 1,716.0 | +2.49% |
| 2025-05-30 | $56.24 | $55.53 | $0.71 | 1,157.0 | -0.75% |
| 2025-05-29 | $56.52 | $56.32 | $0.2017 | 816.0 | +2.33% |
| 2025-05-28 | $55.86 | $55.23 | $0.6253 | 2,736.0 | -0.93% |
Virtus Lifesci Biotech Products Etf 주식 (BBP) 연도별 가격 이력
이 심층 분석에서는 Virtus Lifesci Biotech Products Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Lifesci Biotech Products Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $61.29 | $57.42 | $3.87 | 98,305.0 | +4.25% |
| 2025-05 | $58.99 | $53.12 | $5.88 | 49,144.0 | -4.74% |
| 2025-04 | $58.89 | $48.65 | $10.24 | 70,571.0 | +0.47% |
| 2025-03 | $62.21 | $58.62 | $3.59 | 44,062.0 | -4.83% |
| 2025-02 | $63.90 | $60.82 | $3.08 | 79,629.0 | -1.20% |
| 2025-01 | $63.85 | $58.80 | $5.05 | 29,249.0 | +3.86% |
Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.79 | $59.50 | $6.29 | 28,644.0 | -8.91% |
| 2024-11 | $69.12 | $60.42 | $8.70 | 33,359.0 | +3.78% |
| 2024-10 | $64.76 | $61.29 | $3.47 | 20,612.0 | +0.70% |
| 2024-09 | $65.02 | $61.77 | $3.25 | 20,786.0 | -2.06% |
| 2024-08 | $64.31 | $57.37 | $6.94 | 38,427.0 | +2.36% |
| 2024-07 | $65.03 | $57.91 | $7.12 | 72,472.0 | +6.64% |
| 2024-06 | $59.52 | $56.69 | $2.84 | 14,031.0 | +4.01% |
| 2024-05 | $56.84 | $54.35 | $2.49 | 12,790.0 | +6.71% |
| 2024-04 | $56.75 | $50.43 | $6.32 | 27,662.0 | -6.44% |
| 2024-03 | $61.02 | $55.28 | $5.74 | 75,017.0 | -5.22% |
| 2024-02 | $63.25 | $57.00 | $6.25 | 76,452.0 | +4.01% |
| 2024-01 | $60.15 | $56.52 | $3.63 | 76,416.0 | -1.15% |
Virtus Lifesci Biotech Products Etf 주식 (BBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $50.96 | $8.14 | 35,897.0 | +13.79% |
| 2023-11 | $51.38 | $46.67 | $4.71 | 18,235.0 | +9.46% |
| 2023-10 | $49.81 | $45.00 | $4.81 | 17,460.0 | -6.77% |
| 2023-09 | $54.35 | $48.57 | $5.78 | 33,157.0 | -5.60% |
| 2023-08 | $54.62 | $51.32 | $3.30 | 61,954.0 | -3.61% |
| 2023-07 | $55.62 | $51.88 | $3.74 | 74,093.0 | +4.49% |
| 2023-06 | $55.37 | $52.07 | $3.30 | 71,948.0 | +1.72% |
| 2023-05 | $55.22 | $50.80 | $4.42 | 39,964.0 | +0.51% |
| 2023-04 | $51.86 | $48.23 | $3.63 | 16,064.0 | +4.45% |
| 2023-03 | $49.90 | $45.93 | $3.97 | 46,822.0 | -0.48% |
| 2023-02 | $53.06 | $48.65 | $4.42 | 17,902.0 | -4.65% |
| 2023-01 | $52.73 | $48.32 | $4.41 | 38,933.0 | +5.38% |
0.69%
자본화:
|
볼륨(24시간):