18.97
price up icon3.49%   0.64
after-market 시간 외 거래: 18.97
loading

Beta Bionics Inc 주식 (BBNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $19.16 $18.02 $1.13 490,826.0 +3.49%
2025-08-26 $18.50 $17.43 $1.07 343,764.0 +5.04%
2025-08-25 $17.83 $16.93 $0.905 498,604.0 +2.35%
2025-08-22 $18.33 $16.69 $1.64 892,018.0 +0.95%
2025-08-21 $17.00 $15.21 $1.79 753,419.0 +10.39%
2025-08-20 $16.21 $14.75 $1.46 649,593.0 -3.65%
2025-08-19 $17.20 $15.86 $1.34 764,472.0 -8.00%
2025-08-18 $18.00 $17.07 $0.93 709,183.0 +1.29%
2025-08-15 $17.15 $16.48 $0.675 586,327.0 +1.97%
2025-08-14 $16.92 $14.57 $2.35 551,430.0 +10.66%
2025-08-13 $15.24 $14.13 $1.11 1,092,208.0 +6.19%
2025-08-12 $14.99 $14.04 $0.95 540,578.0 -0.56%
2025-08-11 $15.05 $14.09 $0.965 591,629.0 -2.99%
2025-08-08 $15.67 $14.48 $1.19 488,823.0 -2.32%
2025-08-07 $15.62 $14.77 $0.855 448,350.0 -0.72%
2025-08-06 $16.07 $14.75 $1.32 822,283.0 -3.86%
2025-08-05 $16.44 $15.52 $0.92 562,948.0 -3.71%
2025-08-04 $16.67 $16.13 $0.54 495,561.0 +0.12%
2025-08-01 $17.00 $15.90 $1.10 514,719.0 -2.32%
2025-07-31 $17.50 $16.57 $0.93 1,131,940.0 +0.18%
2025-07-30 $17.07 $14.91 $2.16 3,047,807.0 +14.32%
2025-07-29 $14.82 $13.75 $1.07 783,067.0 +4.79%

Beta Bionics Inc 주식 (BBNX) 연도별 가격 이력

이 심층 분석에서는 Beta Bionics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beta Bionics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beta Bionics Inc 주식 (BBNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.16 $14.04 $5.12 12,287,561.0 +12.98%
2025-07 $17.50 $12.26 $5.24 12,509,178.0 +15.32%
2025-06 $20.25 $14.40 $5.85 10,805,472.0 -15.55%
2025-05 $17.39 $10.84 $6.55 10,810,313.0 +56.02%
2025-04 $12.21 $8.89 $3.32 9,123,934.0 -9.72%
2025-03 $21.62 $11.29 $10.33 12,851,760.0 -41.63%
2025-02 $24.36 $18.67 $5.68 5,672,703.0 +0.00%
$334.35
price up icon 0.76%
medical_devices STE
$248.98
price up icon 0.16%
medical_devices PHG
$27.69
price down icon 0.43%
$76.38
price up icon 0.34%
$74.26
price up icon 0.23%
medical_devices EW
$80.90
price down icon 0.46%
자본화:     |  볼륨(24시간):