Stockscreener 앱 받기
16.59
4.76%
-0.83
시간 외 거래:
16.59
Beta Bionics Inc 주식 (BBNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $17.95 | $16.50 | $1.46 | 957,709.0 | -4.76% |
| 2026-09-09 | $19.54 | $17.26 | $2.28 | 848,149.0 | -9.88% |
| 2026-09-08 | $19.52 | $18.75 | $0.77 | 900,487.0 | -0.46% |
| 2026-09-04 | $19.97 | $19.00 | $0.97 | 1,407,467.0 | -2.51% |
| 2026-09-03 | $20.19 | $19.03 | $1.16 | 1,374,776.0 | +2.60% |
| 2026-09-02 | $19.57 | $18.91 | $0.665 | 645,121.0 | +1.81% |
| 2026-09-01 | $20.23 | $18.93 | $1.30 | 564,315.0 | -4.41% |
| 2026-08-31 | $20.00 | $19.02 | $0.98 | 434,870.0 | +1.17% |
| 2026-08-28 | $20.07 | $19.25 | $0.82 | 992,332.0 | +0.92% |
| 2026-08-27 | $19.64 | $19.12 | $0.52 | 518,745.0 | +1.03% |
| 2026-08-26 | $19.44 | $19.01 | $0.43 | 529,753.0 | +0.00% |
| 2026-08-25 | $20.00 | $18.61 | $1.39 | 710,955.0 | -1.98% |
| 2026-08-24 | $19.85 | $18.47 | $1.38 | 864,275.0 | +3.57% |
| 2026-08-21 | $19.54 | $18.54 | $1.00 | 496,470.0 | -2.21% |
| 2026-08-20 | $20.73 | $18.48 | $2.25 | 1,933,845.0 | -2.65% |
| 2026-08-19 | $20.38 | $19.30 | $1.08 | 1,947,597.0 | +5.21% |
| 2026-08-18 | $19.08 | $17.50 | $1.58 | 1,975,992.0 | +8.31% |
| 2026-08-17 | $17.67 | $16.99 | $0.68 | 1,267,695.0 | -0.06% |
| 2026-08-14 | $18.15 | $17.49 | $0.66 | 935,709.0 | -2.82% |
| 2026-08-13 | $18.32 | $17.04 | $1.29 | 1,503,036.0 | +4.33% |
| 2026-08-12 | $17.52 | $16.76 | $0.76 | 637,903.0 | -1.65% |
Beta Bionics Inc 주식 (BBNX) 연도별 가격 이력
이 심층 분석에서는 Beta Bionics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beta Bionics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beta Bionics Inc 주식 (BBNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.23 | $16.50 | $3.73 | 7,655,733.0 | -16.84% |
| 2026-08 | $20.73 | $12.73 | $8.00 | 25,601,648.0 | +55.74% |
| 2026-07 | $18.20 | $12.79 | $5.41 | 24,699,458.0 | -18.25% |
| 2026-06 | $17.18 | $11.77 | $5.41 | 23,299,635.0 | +29.29% |
| 2026-05 | $12.42 | $9.01 | $3.41 | 13,506,967.0 | +18.82% |
| 2026-04 | $13.35 | $8.80 | $4.55 | 24,314,196.0 | +1.80% |
| 2026-03 | $12.67 | $9.37 | $3.30 | 25,195,756.0 | -20.67% |
| 2026-02 | $15.53 | $11.33 | $4.20 | 23,502,596.0 | -8.68% |
| 2026-01 | $32.58 | $13.77 | $18.81 | 30,468,680.0 | -54.61% |
Beta Bionics Inc 주식 (BBNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.26 | $27.86 | $4.40 | 19,691,286.0 | +2.01% |
| 2025-11 | $32.71 | $24.33 | $8.38 | 9,714,589.0 | +15.14% |
| 2025-10 | $30.47 | $19.07 | $11.40 | 16,125,779.0 | +36.99% |
| 2025-09 | $26.66 | $18.52 | $8.14 | 23,247,306.0 | +5.47% |
| 2025-08 | $19.32 | $14.04 | $5.28 | 12,495,241.0 | +12.21% |
| 2025-07 | $17.50 | $12.26 | $5.24 | 12,509,178.0 | +15.32% |
| 2025-06 | $20.25 | $14.40 | $5.85 | 10,805,472.0 | -15.55% |
| 2025-05 | $17.39 | $10.84 | $6.55 | 10,810,313.0 | +56.02% |
| 2025-04 | $12.21 | $8.89 | $3.32 | 9,123,934.0 | -9.72% |
| 2025-03 | $21.62 | $11.29 | $10.33 | 12,851,760.0 | -41.63% |
| 2025-02 | $24.36 | $18.67 | $5.68 | 5,672,703.0 | +0.00% |
2.29%
0.75%
자본화:
|
볼륨(24시간):