Stockscreener 앱 받기
18.76
3.54%
-0.72
Beta Bionics Inc 주식 (BBNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $19.54 | $18.63 | $0.91 | 82,994.0 | -3.70% |
| 2026-08-20 | $20.73 | $18.48 | $2.25 | 1,933,845.0 | -2.65% |
| 2026-08-19 | $20.38 | $19.30 | $1.08 | 1,947,597.0 | +5.21% |
| 2026-08-18 | $19.08 | $17.50 | $1.58 | 1,975,992.0 | +8.31% |
| 2026-08-17 | $17.67 | $16.99 | $0.68 | 1,267,695.0 | -0.06% |
| 2026-08-14 | $18.15 | $17.49 | $0.66 | 935,709.0 | -2.82% |
| 2026-08-13 | $18.32 | $17.04 | $1.29 | 1,503,036.0 | +4.33% |
| 2026-08-12 | $17.52 | $16.76 | $0.76 | 637,903.0 | -1.65% |
| 2026-08-11 | $17.64 | $16.15 | $1.49 | 613,543.0 | +7.44% |
| 2026-08-10 | $16.86 | $15.64 | $1.22 | 1,316,056.0 | +3.14% |
| 2026-08-07 | $16.57 | $14.07 | $2.51 | 1,274,149.0 | +12.69% |
| 2026-08-06 | $14.23 | $13.62 | $0.615 | 590,162.0 | +1.44% |
| 2026-08-05 | $14.68 | $13.70 | $0.982 | 897,024.0 | -4.53% |
| 2026-08-04 | $14.58 | $13.33 | $1.25 | 3,341,440.0 | +9.14% |
| 2026-08-03 | $13.91 | $12.73 | $1.18 | 2,820,097.0 | +4.22% |
| 2026-07-31 | $14.28 | $12.79 | $1.49 | 1,888,830.0 | -10.23% |
| 2026-07-30 | $16.44 | $13.55 | $2.89 | 3,195,737.0 | -5.93% |
| 2026-07-29 | $15.96 | $14.96 | $1.00 | 1,646,880.0 | -3.99% |
| 2026-07-28 | $16.37 | $15.59 | $0.78 | 660,106.0 | -1.19% |
| 2026-07-27 | $16.32 | $15.49 | $0.825 | 845,789.0 | +0.88% |
| 2026-07-24 | $16.37 | $15.73 | $0.64 | 558,666.0 | -1.74% |
| 2026-07-23 | $16.58 | $15.53 | $1.05 | 1,329,008.0 | -1.10% |
| 2026-07-22 | $17.81 | $16.28 | $1.53 | 1,386,633.0 | -7.43% |
Beta Bionics Inc 주식 (BBNX) 연도별 가격 이력
이 심층 분석에서는 Beta Bionics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beta Bionics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beta Bionics Inc 주식 (BBNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.73 | $12.73 | $8.00 | 21,137,242.0 | +46.45% |
| 2026-07 | $18.20 | $12.79 | $5.41 | 24,699,458.0 | -18.25% |
| 2026-06 | $17.18 | $11.77 | $5.41 | 23,299,635.0 | +29.29% |
| 2026-05 | $12.42 | $9.01 | $3.41 | 13,506,967.0 | +18.82% |
| 2026-04 | $13.35 | $8.80 | $4.55 | 24,314,196.0 | +1.80% |
| 2026-03 | $12.67 | $9.37 | $3.30 | 25,195,756.0 | -20.67% |
| 2026-02 | $15.53 | $11.33 | $4.20 | 23,502,596.0 | -8.68% |
| 2026-01 | $32.58 | $13.77 | $18.81 | 30,468,680.0 | -54.61% |
Beta Bionics Inc 주식 (BBNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.26 | $27.86 | $4.40 | 19,691,286.0 | +2.01% |
| 2025-11 | $32.71 | $24.33 | $8.38 | 9,714,589.0 | +15.14% |
| 2025-10 | $30.47 | $19.07 | $11.40 | 16,125,779.0 | +36.99% |
| 2025-09 | $26.66 | $18.52 | $8.14 | 23,247,306.0 | +5.47% |
| 2025-08 | $19.32 | $14.04 | $5.28 | 12,495,241.0 | +12.21% |
| 2025-07 | $17.50 | $12.26 | $5.24 | 12,509,178.0 | +15.32% |
| 2025-06 | $20.25 | $14.40 | $5.85 | 10,805,472.0 | -15.55% |
| 2025-05 | $17.39 | $10.84 | $6.55 | 10,810,313.0 | +56.02% |
| 2025-04 | $12.21 | $8.89 | $3.32 | 9,123,934.0 | -9.72% |
| 2025-03 | $21.62 | $11.29 | $10.33 | 12,851,760.0 | -41.63% |
| 2025-02 | $24.36 | $18.67 | $5.68 | 5,672,703.0 | +0.00% |
0.72%
0.31%
자본화:
|
볼륨(24시간):