16.40
price down icon2.32%   -0.39
 
loading

Beta Bionics Inc 주식 (BBNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $17.00 $15.90 $1.10 514,719.0 -2.32%
2025-07-31 $17.50 $16.57 $0.93 1,131,940.0 +0.18%
2025-07-30 $17.07 $14.91 $2.16 3,047,807.0 +14.32%
2025-07-29 $14.82 $13.75 $1.07 783,067.0 +4.79%
2025-07-28 $15.30 $13.82 $1.48 546,220.0 -5.73%
2025-07-25 $15.10 $14.00 $1.10 355,371.0 +2.84%
2025-07-24 $14.85 $14.13 $0.72 260,650.0 -2.30%
2025-07-23 $15.03 $14.76 $0.27 279,810.0 -1.27%
2025-07-22 $15.06 $13.96 $1.10 362,386.0 +4.62%
2025-07-21 $14.32 $13.50 $0.82 232,253.0 +5.22%
2025-07-18 $14.27 $13.28 $0.9925 337,451.0 +3.23%
2025-07-17 $13.46 $12.50 $0.96 329,156.0 +3.99%
2025-07-16 $12.81 $12.26 $0.5505 618,790.0 +1.04%
2025-07-15 $13.06 $12.45 $0.61 312,961.0 -2.34%
2025-07-14 $13.24 $12.41 $0.825 212,034.0 +1.26%
2025-07-11 $13.70 $12.60 $1.10 379,782.0 -6.56%
2025-07-10 $13.69 $13.11 $0.58 170,917.0 +2.11%
2025-07-09 $13.62 $13.18 $0.44 413,778.0 -0.52%
2025-07-08 $13.81 $13.16 $0.6527 260,420.0 -0.37%
2025-07-07 $13.91 $12.71 $1.20 364,641.0 -0.89%
2025-07-03 $14.35 $13.16 $1.19 121,291.0 -4.38%

Beta Bionics Inc 주식 (BBNX) 연도별 가격 이력

이 심층 분석에서는 Beta Bionics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beta Bionics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beta Bionics Inc 주식 (BBNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $17.00 $15.90 $1.10 514,719.0 +0.00%
2025-07 $17.50 $12.26 $5.24 13,023,897.0 +12.64%
2025-06 $20.25 $14.40 $5.85 10,805,472.0 -15.55%
2025-05 $17.39 $10.84 $6.55 10,810,313.0 +56.02%
2025-04 $12.21 $8.89 $3.32 9,123,934.0 -9.72%
2025-03 $21.62 $11.29 $10.33 12,851,760.0 -41.63%
2025-02 $24.36 $18.67 $5.68 5,672,703.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
자본화:     |  볼륨(24시간):