1.19
Bone Biologics Corp 주식 (BBLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $1.28 | $1.13 | $0.1526 | 53,132.0 | -4.03% |
2024-09-05 | $1.24 | $1.16 | $0.08 | 33,168.0 | +1.64% |
2024-09-04 | $1.25 | $1.14 | $0.11 | 83,929.0 | +5.17% |
2024-09-03 | $1.48 | $1.14 | $0.3401 | 158,196.0 | -17.14% |
2024-08-30 | $1.48 | $1.38 | $0.0999 | 16,205.0 | -1.41% |
2024-08-29 | $1.49 | $1.42 | $0.07 | 18,909.0 | -1.39% |
2024-08-28 | $1.63 | $1.43 | $0.1999 | 87,768.0 | -6.49% |
2024-08-27 | $1.66 | $1.52 | $0.14 | 74,440.0 | -1.28% |
2024-08-26 | $1.74 | $1.53 | $0.21 | 101,074.0 | -1.89% |
2024-08-23 | $1.62 | $1.48 | $0.14 | 102,725.0 | +7.43% |
2024-08-22 | $1.69 | $1.46 | $0.2299 | 104,396.0 | -6.33% |
2024-08-21 | $1.62 | $1.36 | $0.2599 | 237,606.0 | +13.67% |
2024-08-20 | $1.50 | $1.37 | $0.13 | 316,796.0 | -4.14% |
2024-08-19 | $1.53 | $1.41 | $0.1196 | 123,278.0 | -3.33% |
2024-08-16 | $1.55 | $1.45 | $0.10 | 62,316.0 | +2.04% |
2024-08-15 | $1.50 | $1.35 | $0.15 | 95,502.0 | +6.52% |
2024-08-14 | $1.50 | $1.33 | $0.1705 | 119,769.0 | -9.21% |
2024-08-13 | $1.61 | $1.45 | $0.1556 | 161,913.0 | -6.17% |
2024-08-12 | $1.88 | $1.56 | $0.32 | 299,969.0 | -4.14% |
2024-08-09 | $1.84 | $1.53 | $0.31 | 148,838.0 | +6.29% |
2024-08-08 | $1.84 | $1.46 | $0.3751 | 199,381.0 | -13.59% |
Bone Biologics Corp 주식 (BBLG) 연도별 가격 이력
이 심층 분석에서는 Bone Biologics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bone Biologics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bone Biologics Corp 주식 (BBLG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $1.48 | $1.13 | $0.3501 | 381,557.0 | -15.00% |
2024-08 | $3.70 | $1.33 | $2.37 | 73,232,324.0 | -35.19% |
2024-07 | $4.25 | $1.00 | $3.25 | 58,114,124.0 | +77.05% |
2024-06 | $1.87 | $1.13 | $0.7359 | 1,825,051.0 | -26.51% |
2024-05 | $3.15 | $1.38 | $1.77 | 2,527,559.0 | +6.31% |
2024-04 | $2.28 | $1.46 | $0.82 | 814,240.0 | -26.69% |
2024-03 | $3.09 | $2.02 | $1.07 | 3,150,298.0 | -13.06% |
2024-02 | $4.74 | $2.26 | $2.48 | 1,047,896.0 | -32.51% |
2024-01 | $6.34 | $3.12 | $3.22 | 2,978,984.0 | -19.69% |
Bone Biologics Corp 주식 (BBLG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $10.56 | $0.3701 | $10.19 | 12,414,514.0 | +1,005% |
2023-11 | $0.998 | $0.40 | $0.598 | 53,066,199.0 | -22.10% |
2023-10 | $0.70 | $0.5032 | $0.1968 | 1,209,190.0 | -26.07% |
2023-09 | $0.7826 | $0.615 | $0.1676 | 1,316,327.0 | +4.89% |
2023-08 | $1.47 | $0.574 | $0.896 | 15,126,847.0 | -47.11% |
2023-07 | $1.77 | $1.23 | $0.54 | 3,430,696.0 | -10.49% |
2023-06 | $6.89 | $0.1725 | $6.72 | 10,562,319.0 | +743.66% |
2023-05 | $0.30 | $0.14 | $0.16 | 24,512,563.0 | -34.81% |
2023-04 | $0.3617 | $0.2261 | $0.1356 | 6,153,976.0 | +0.58% |
2023-03 | $0.3325 | $0.221 | $0.1115 | 1,399,536.0 | -12.25% |
2023-02 | $0.40 | $0.27 | $0.13 | 5,045,052.0 | +4.25% |
2023-01 | $0.40 | $0.2051 | $0.1949 | 5,306,897.0 | +34.76% |
Bone Biologics Corp 주식 (BBLG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $0.44 | $0.1777 | $0.2623 | 9,328,977.0 | -30.08% |
2022-11 | $0.4511 | $0.2501 | $0.201 | 4,382,127.0 | -33.36% |
2022-10 | $1.09 | $0.435 | $0.66 | 8,189,054.0 | -57.14% |
2022-09 | $1.80 | $1.02 | $0.78 | 3,150,908.0 | -21.64% |
2022-08 | $1.97 | $1.25 | $0.72 | 904,247.0 | +4.69% |
2022-07 | $1.46 | $1.08 | $0.38 | 238,885.0 | -8.57% |
2022-06 | $1.70 | $1.13 | $0.5701 | 342,515.0 | -11.67% |
2022-05 | $2.24 | $1.16 | $1.08 | 529,950.0 | -27.29% |
2022-04 | $3.19 | $1.82 | $1.37 | 972,843.0 | -21.58% |
2022-03 | $4.07 | $1.47 | $2.60 | 16,461,703.0 | +52.75% |
2022-02 | $2.79 | $1.75 | $1.04 | 3,070,413.0 | -14.95% |
2022-01 | $6.78 | $1.95 | $4.83 | 75,303,113.0 | -39.20% |
자본화:
|
볼륨(24시간):