Bbh Select Large Cap Etf (BBHL)

Date: O: H: L: C: Vol:

Bbh Select Large Cap Etf 주식 (BBHL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$17.59	$17.41	$0.18	60,842	-1.21%
Oct 29, 2026	$17.68	$17.61	$0.07	26,593	-0.13%
Oct 28, 2026	$17.70	$17.60	$0.1	28,482	+0.57%
Oct 27, 2026	$17.64	$17.50	$0.145	124,597	+0.28%
Oct 26, 2026	$17.58	$17.47	$0.11	56,138	+0.75%
Oct 23, 2026	$17.48	$17.42	$0.06	14,392	-0.40%
Oct 22, 2026	$17.57	$17.46	$0.11	43,225	-0.80%
Oct 21, 2026	$17.66	$17.55	$0.11	3,678	+0.46%
Oct 20, 2026	$17.66	$17.54	$0.12	28,406	-0.06%
Oct 19, 2026	$17.60	$17.56	$0.04	3,358	+0.42%
Oct 16, 2026	$17.64	$17.49	$0.1528	6,522	-0.96%
Oct 15, 2026	$17.66	$17.56	$0.096	33,057	+0.76%
Oct 14, 2026	$17.63	$17.52	$0.11	13,565	-0.78%
Oct 13, 2026	$17.73	$17.66	$0.07	5,826	-0.39%
Oct 12, 2026	$17.76	$17.69	$0.07	41,608	+0.11%
Oct 09, 2026	$17.75	$17.61	$0.135	44,517	+0.91%
Oct 08, 2026	$17.64	$17.51	$0.13	18,779	-0.62%
Oct 07, 2026	$17.67	$17.58	$0.09	44,406	-0.15%
Oct 06, 2026	$17.75	$17.67	$0.08	34,529	+0.63%
Oct 05, 2026	$17.62	$17.49	$0.13	19,365	+0.75%

Bbh Select Large Cap Etf 주식 (BBHL) 연도별 가격 이력

이 심층 분석에서는 Bbh Select Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbh Select Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bbh Select Large Cap Etf 주식 (BBHL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$17.76	$17.23	$0.53	710,346	+1.24%
Sep, 2026	$17.42	$16.90	$0.515	626,301	-0.63%
Aug, 2026	$17.80	$17.25	$0.55	524,429	+0.93%
Jul, 2026	$17.46	$16.77	$0.69	1,192,075	-1.15%
Jun, 2026	$17.45	$16.60	$0.85	1,078,048	+2.11%
May, 2026	$17.09	$16.33	$0.76	744,291	+4.03%
Apr, 2026	$16.48	$14.97	$1.51	1,097,560	+9.05%
Mar, 2026	$15.93	$14.63	$1.30	1,675,569	-5.74%
Feb, 2026	$16.31	$15.60	$0.71	1,279,662	-1.52%
Jan, 2026	$16.65	$16.02	$0.63	1,496,313	+0.37%

Bbh Select Large Cap Etf 주식 (BBHL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.39	$15.87	$0.5226	778,768	+1.04%

BBHL와(과) 유사한 종목