9.10
price down icon0.76%   -0.07
after-market 시간 외 거래: 9.05 -0.05 -0.55%
loading

Barings Bdc Inc 주식 (BBDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $9.17 $9.04 $0.129 300,746.0 -0.76%
2025-06-26 $9.18 $9.02 $0.16 506,107.0 +1.89%
2025-06-25 $9.07 $8.98 $0.0947 376,659.0 -0.44%
2025-06-24 $9.09 $9.00 $0.085 392,405.0 +1.01%
2025-06-23 $9.03 $8.88 $0.1465 439,843.0 -1.21%
2025-06-20 $9.12 $9.02 $0.10 354,528.0 -0.11%
2025-06-18 $9.10 $8.97 $0.13 348,092.0 +0.33%
2025-06-17 $9.09 $8.94 $0.15 239,061.0 +0.33%
2025-06-16 $9.15 $9.00 $0.15 397,733.0 -0.55%
2025-06-13 $9.07 $8.98 $0.085 412,021.0 -0.55%
2025-06-12 $9.12 $9.05 $0.07 426,085.0 +0.22%
2025-06-11 $9.20 $9.05 $0.15 639,736.0 -0.44%
2025-06-10 $9.19 $9.09 $0.105 539,328.0 +0.33%
2025-06-09 $9.23 $8.96 $0.275 654,222.0 +2.36%
2025-06-06 $8.92 $8.84 $0.08 381,491.0 +0.68%
2025-06-05 $8.87 $8.78 $0.09 678,834.0 -0.34%
2025-06-04 $8.96 $8.85 $0.11 799,657.0 -4.53%
2025-06-03 $9.32 $9.21 $0.11 883,238.0 +0.54%
2025-06-02 $9.32 $9.21 $0.112 651,315.0 -0.86%
2025-05-30 $9.33 $9.23 $0.10 481,495.0 +0.11%
2025-05-29 $9.40 $9.22 $0.1828 438,380.0 -0.32%

Barings Bdc Inc 주식 (BBDC) 연도별 가격 이력

이 심층 분석에서는 Barings Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barings Bdc Inc 주식 (BBDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.32 $8.78 $0.542 9,721,847.0 -2.26%
2025-05 $9.49 $8.27 $1.22 8,986,768.0 +6.89%
2025-04 $9.56 $7.66 $1.90 12,123,365.0 -8.70%
2025-03 $10.58 $8.95 $1.63 12,300,247.0 -8.45%
2025-02 $10.85 $9.94 $0.91 10,855,814.0 +2.96%
2025-01 $10.16 $9.27 $0.89 7,161,867.0 +5.75%

Barings Bdc Inc 주식 (BBDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.38 $9.20 $1.18 12,382,981.0 -6.93%
2024-11 $10.30 $9.36 $0.944 7,211,124.0 +5.89%
2024-10 $9.92 $9.60 $0.32 6,882,932.0 -1.33%
2024-09 $10.15 $9.66 $0.49 8,125,319.0 -2.49%
2024-08 $10.18 $9.15 $1.03 8,949,073.0 +0.10%
2024-07 $10.24 $9.65 $0.59 7,198,779.0 +3.19%
2024-06 $10.27 $9.44 $0.83 9,364,127.0 -3.18%
2024-05 $10.07 $9.32 $0.75 7,775,024.0 +8.30%
2024-04 $9.42 $9.05 $0.37 8,565,627.0 -0.22%
2024-03 $9.87 $8.96 $0.91 14,904,727.0 -5.10%
2024-02 $9.89 $8.67 $1.22 9,412,150.0 +9.13%
2024-01 $9.23 $8.55 $0.68 7,760,163.0 +4.66%

Barings Bdc Inc 주식 (BBDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.13 $8.55 $0.58 14,495,623.0 -4.88%
2023-11 $9.47 $8.56 $0.91 9,033,294.0 +2.04%
2023-10 $9.17 $8.54 $0.625 9,796,767.0 -0.79%
2023-09 $9.37 $8.66 $0.71 8,674,202.0 -3.99%
2023-08 $9.35 $8.25 $1.10 13,317,875.0 +11.14%
2023-07 $8.37 $7.60 $0.77 9,351,841.0 +6.51%
2023-06 $8.05 $7.58 $0.4727 10,175,897.0 -1.26%
2023-05 $8.01 $6.96 $1.05 10,405,977.0 +4.20%
2023-04 $7.99 $7.41 $0.58 8,136,641.0 -4.03%
2023-03 $8.78 $7.46 $1.32 15,718,296.0 -8.42%
2023-02 $9.02 $8.45 $0.575 9,061,618.0 -1.03%
2023-01 $8.99 $8.15 $0.8449 8,092,126.0 +7.48%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
자본화:     |  볼륨(24시간):