9.29
price down icon1.90%   -0.18
pre-market  시장 영업 전:  9.29  
loading

Barings Bdc Inc 주식 (BBDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $9.37 $9.25 $0.12 689,586.0 -1.90%
2025-04-02 $9.51 $9.41 $0.10 329,472.0 -0.42%
2025-04-01 $9.56 $9.46 $0.10 379,463.0 -0.31%
2025-03-31 $9.58 $9.40 $0.18 504,099.0 -0.73%
2025-03-28 $9.68 $9.55 $0.12 463,681.0 -0.52%
2025-03-27 $9.67 $9.59 $0.08 343,627.0 +0.52%
2025-03-26 $9.66 $9.57 $0.0864 316,686.0 -0.41%
2025-03-25 $9.67 $9.59 $0.085 372,932.0 +0.73%
2025-03-24 $9.63 $9.54 $0.0945 381,736.0 -0.10%
2025-03-21 $9.65 $9.56 $0.09 453,570.0 -0.42%
2025-03-20 $9.64 $9.51 $0.13 386,731.0 +1.26%
2025-03-19 $9.56 $9.39 $0.17 510,775.0 +1.28%
2025-03-18 $9.41 $9.35 $0.06 379,936.0 -0.11%
2025-03-17 $9.50 $9.39 $0.11 481,014.0 +0.32%
2025-03-14 $9.51 $8.95 $0.56 1,849,570.0 +0.11%
2025-03-13 $9.55 $9.36 $0.19 619,630.0 -0.85%
2025-03-12 $9.80 $9.41 $0.39 781,527.0 -0.53%
2025-03-11 $9.76 $9.42 $0.34 952,171.0 -1.66%
2025-03-10 $9.78 $9.60 $0.18 702,864.0 -1.13%
2025-03-07 $9.85 $9.63 $0.215 368,723.0 +1.35%
2025-03-06 $9.71 $9.58 $0.134 591,262.0 -0.93%
2025-03-05 $9.92 $9.70 $0.22 656,180.0 -4.71%

Barings Bdc Inc 주식 (BBDC) 연도별 가격 이력

이 심층 분석에서는 Barings Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barings Bdc Inc 주식 (BBDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.56 $9.25 $0.315 2,088,107.0 -2.62%
2025-03 $10.58 $8.95 $1.63 12,300,247.0 -8.45%
2025-02 $10.85 $9.94 $0.91 10,855,814.0 +2.96%
2025-01 $10.16 $9.27 $0.89 7,161,867.0 +5.75%

Barings Bdc Inc 주식 (BBDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.38 $9.20 $1.18 12,382,981.0 -6.93%
2024-11 $10.30 $9.36 $0.944 7,211,124.0 +5.89%
2024-10 $9.92 $9.60 $0.32 6,882,932.0 -1.33%
2024-09 $10.15 $9.66 $0.49 8,125,319.0 -2.49%
2024-08 $10.18 $9.15 $1.03 8,949,073.0 +0.10%
2024-07 $10.24 $9.65 $0.59 7,198,779.0 +3.19%
2024-06 $10.27 $9.44 $0.83 9,364,127.0 -3.18%
2024-05 $10.07 $9.32 $0.75 7,775,024.0 +8.30%
2024-04 $9.42 $9.05 $0.37 8,565,627.0 -0.22%
2024-03 $9.87 $8.96 $0.91 14,904,727.0 -5.10%
2024-02 $9.89 $8.67 $1.22 9,412,150.0 +9.13%
2024-01 $9.23 $8.55 $0.68 7,760,163.0 +4.66%

Barings Bdc Inc 주식 (BBDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.13 $8.55 $0.58 14,495,623.0 -4.88%
2023-11 $9.47 $8.56 $0.91 9,033,294.0 +2.04%
2023-10 $9.17 $8.54 $0.625 9,796,767.0 -0.79%
2023-09 $9.37 $8.66 $0.71 8,674,202.0 -3.99%
2023-08 $9.35 $8.25 $1.10 13,317,875.0 +11.14%
2023-07 $8.37 $7.60 $0.77 9,351,841.0 +6.51%
2023-06 $8.05 $7.58 $0.4727 10,175,897.0 -1.26%
2023-05 $8.01 $6.96 $1.05 10,405,977.0 +4.20%
2023-04 $7.99 $7.41 $0.58 8,136,641.0 -4.03%
2023-03 $8.78 $7.46 $1.32 15,718,296.0 -8.42%
2023-02 $9.02 $8.45 $0.575 9,061,618.0 -1.03%
2023-01 $8.99 $8.15 $0.8449 8,092,126.0 +7.48%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
자본화:     |  볼륨(24시간):