8.89
price up icon0.68%   0.06
 
loading

Barings Bdc Inc 주식 (BBDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $8.92 $8.84 $0.08 381,491.0 +0.68%
2025-06-05 $8.87 $8.78 $0.09 678,834.0 -0.34%
2025-06-04 $8.96 $8.85 $0.11 799,657.0 -4.53%
2025-06-03 $9.32 $9.21 $0.11 883,238.0 +0.54%
2025-06-02 $9.32 $9.21 $0.112 651,315.0 -0.86%
2025-05-30 $9.33 $9.23 $0.10 481,495.0 +0.11%
2025-05-29 $9.40 $9.22 $0.1828 438,380.0 -0.32%
2025-05-28 $9.49 $9.32 $0.165 447,502.0 +0.97%
2025-05-27 $9.26 $9.08 $0.18 400,221.0 +2.10%
2025-05-23 $9.10 $8.95 $0.145 283,266.0 +0.44%
2025-05-22 $9.08 $8.97 $0.109 319,735.0 -0.11%
2025-05-21 $9.21 $8.99 $0.215 453,510.0 -2.70%
2025-05-20 $9.29 $9.12 $0.17 422,623.0 +1.42%
2025-05-19 $9.17 $9.02 $0.15 409,954.0 +0.44%
2025-05-16 $9.11 $8.88 $0.225 307,484.0 +2.13%
2025-05-15 $8.96 $8.84 $0.12 329,177.0 +0.45%
2025-05-14 $8.90 $8.78 $0.125 406,202.0 -0.11%
2025-05-13 $8.92 $8.64 $0.28 506,316.0 +2.42%
2025-05-12 $8.81 $8.64 $0.17 709,762.0 +1.29%
2025-05-09 $8.73 $8.27 $0.46 730,154.0 -1.61%
2025-05-08 $8.72 $8.59 $0.135 376,362.0 +1.05%

Barings Bdc Inc 주식 (BBDC) 연도별 가격 이력

이 심층 분석에서는 Barings Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barings Bdc Inc 주식 (BBDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.32 $8.78 $0.542 3,776,026.0 -4.51%
2025-05 $9.49 $8.27 $1.22 8,986,768.0 +6.89%
2025-04 $9.56 $7.66 $1.90 12,123,365.0 -8.70%
2025-03 $10.58 $8.95 $1.63 12,300,247.0 -8.45%
2025-02 $10.85 $9.94 $0.91 10,855,814.0 +2.96%
2025-01 $10.16 $9.27 $0.89 7,161,867.0 +5.75%

Barings Bdc Inc 주식 (BBDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.38 $9.20 $1.18 12,382,981.0 -6.93%
2024-11 $10.30 $9.36 $0.944 7,211,124.0 +5.89%
2024-10 $9.92 $9.60 $0.32 6,882,932.0 -1.33%
2024-09 $10.15 $9.66 $0.49 8,125,319.0 -2.49%
2024-08 $10.18 $9.15 $1.03 8,949,073.0 +0.10%
2024-07 $10.24 $9.65 $0.59 7,198,779.0 +3.19%
2024-06 $10.27 $9.44 $0.83 9,364,127.0 -3.18%
2024-05 $10.07 $9.32 $0.75 7,775,024.0 +8.30%
2024-04 $9.42 $9.05 $0.37 8,565,627.0 -0.22%
2024-03 $9.87 $8.96 $0.91 14,904,727.0 -5.10%
2024-02 $9.89 $8.67 $1.22 9,412,150.0 +9.13%
2024-01 $9.23 $8.55 $0.68 7,760,163.0 +4.66%

Barings Bdc Inc 주식 (BBDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.13 $8.55 $0.58 14,495,623.0 -4.88%
2023-11 $9.47 $8.56 $0.91 9,033,294.0 +2.04%
2023-10 $9.17 $8.54 $0.625 9,796,767.0 -0.79%
2023-09 $9.37 $8.66 $0.71 8,674,202.0 -3.99%
2023-08 $9.35 $8.25 $1.10 13,317,875.0 +11.14%
2023-07 $8.37 $7.60 $0.77 9,351,841.0 +6.51%
2023-06 $8.05 $7.58 $0.4727 10,175,897.0 -1.26%
2023-05 $8.01 $6.96 $1.05 10,405,977.0 +4.20%
2023-04 $7.99 $7.41 $0.58 8,136,641.0 -4.03%
2023-03 $8.78 $7.46 $1.32 15,718,296.0 -8.42%
2023-02 $9.02 $8.45 $0.575 9,061,618.0 -1.03%
2023-01 $8.99 $8.15 $0.8449 8,092,126.0 +7.48%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
자본화:     |  볼륨(24시간):