Stockscreener 앱 받기
8.46
2.79%
0.23
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $8.49 | $8.25 | $0.24 | 313,495.0 | +2.79% |
| 2025-01-30 | $8.37 | $8.17 | $0.20 | 185,795.0 | +0.73% |
| 2025-01-29 | $8.34 | $8.03 | $0.31 | 199,290.0 | -2.04% |
| 2025-01-28 | $8.41 | $8.13 | $0.2753 | 330,464.0 | +3.09% |
| 2025-01-27 | $8.35 | $7.79 | $0.5606 | 351,311.0 | -2.65% |
| 2025-01-24 | $8.32 | $7.81 | $0.51 | 430,798.0 | -5.25% |
| 2025-01-23 | $9.28 | $8.73 | $0.55 | 799,061.0 | -2.99% |
| 2025-01-22 | $9.24 | $8.88 | $0.3616 | 368,267.0 | +0.67% |
| 2025-01-21 | $9.11 | $8.58 | $0.53 | 347,298.0 | +2.16% |
| 2025-01-17 | $9.15 | $8.75 | $0.405 | 259,291.0 | -2.01% |
| 2025-01-16 | $9.68 | $8.93 | $0.7479 | 567,721.0 | +1.13% |
| 2025-01-15 | $8.90 | $8.13 | $0.775 | 272,273.0 | +10.19% |
| 2025-01-14 | $8.19 | $7.61 | $0.58 | 255,276.0 | +2.55% |
| 2025-01-13 | $7.89 | $7.36 | $0.53 | 299,041.0 | +6.08% |
| 2025-01-10 | $7.84 | $7.01 | $0.8338 | 221,386.0 | +13.67% |
| 2025-01-08 | $6.78 | $6.46 | $0.315 | 85,624.0 | -1.96% |
| 2025-01-07 | $6.67 | $6.48 | $0.195 | 54,397.0 | +0.30% |
| 2025-01-06 | $6.85 | $6.61 | $0.24 | 38,011.0 | -2.65% |
| 2025-01-03 | $6.87 | $6.62 | $0.245 | 51,554.0 | +2.56% |
Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력
이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $9.68 | $6.46 | $3.22 | 5,799,687.0 | +27.03% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| 2024-11 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.47 | $7.38 | $1.09 | 1,245,209.0 | +10.22% |
| 2023-11 | $7.98 | $6.40 | $1.58 | 2,025,537.0 | +5.83% |
| 2023-10 | $9.05 | $6.12 | $2.93 | 1,559,296.0 | -18.07% |
| 2023-09 | $9.15 | $7.32 | $1.83 | 1,906,569.0 | +12.45% |
| 2023-08 | $8.23 | $7.10 | $1.13 | 1,119,748.0 | -5.45% |
| 2023-07 | $8.37 | $7.83 | $0.54 | 1,482,348.0 | +0.50% |
| 2023-06 | $8.12 | $6.59 | $1.53 | 3,280,433.0 | +15.71% |
| 2023-05 | $7.50 | $6.74 | $0.76 | 1,478,418.0 | -0.14% |
| 2023-04 | $7.13 | $6.50 | $0.6289 | 1,505,059.0 | +2.21% |
| 2023-03 | $8.14 | $6.72 | $1.42 | 2,573,189.0 | -12.93% |
| 2023-02 | $8.24 | $7.53 | $0.71 | 1,428,575.0 | -4.05% |
| 2023-01 | $8.17 | $5.71 | $2.46 | 3,107,320.0 | +39.15% |
2.07%
0.63%
자본화:
|
볼륨(24시간):