Stockscreener 앱 받기
5.34
5.99%
-0.34
시간 외 거래:
5.34
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $5.52 | $5.28 | $0.24 | 362,683.0 | -5.99% |
| 2025-04-02 | $5.81 | $5.56 | $0.25 | 136,666.0 | +0.71% |
| 2025-04-01 | $5.71 | $5.41 | $0.305 | 146,384.0 | +3.30% |
| 2025-03-31 | $5.57 | $5.25 | $0.32 | 237,327.0 | +1.87% |
| 2025-03-28 | $5.41 | $5.15 | $0.255 | 146,571.0 | +1.32% |
| 2025-03-27 | $5.38 | $5.04 | $0.345 | 166,081.0 | +3.12% |
| 2025-03-26 | $5.29 | $5.12 | $0.1686 | 159,162.0 | -0.77% |
| 2025-03-25 | $5.57 | $5.15 | $0.42 | 146,411.0 | -7.01% |
| 2025-03-24 | $5.73 | $5.49 | $0.24 | 107,902.0 | -1.24% |
| 2025-03-21 | $5.77 | $5.61 | $0.16 | 158,280.0 | -2.76% |
| 2025-03-20 | $5.92 | $5.78 | $0.14 | 147,207.0 | -1.03% |
| 2025-03-19 | $5.95 | $5.74 | $0.205 | 145,164.0 | +1.74% |
| 2025-03-18 | $6.14 | $5.73 | $0.41 | 137,732.0 | -4.17% |
| 2025-03-17 | $6.10 | $5.82 | $0.28 | 241,638.0 | +6.38% |
| 2025-03-14 | $5.67 | $5.30 | $0.375 | 329,304.0 | +3.30% |
| 2025-03-13 | $5.72 | $4.98 | $0.74 | 468,203.0 | +10.08% |
| 2025-03-12 | $5.48 | $4.78 | $0.70 | 597,510.0 | -17.88% |
| 2025-03-11 | $6.08 | $5.87 | $0.215 | 166,266.0 | +1.43% |
| 2025-03-10 | $6.18 | $5.90 | $0.28 | 113,670.0 | -3.80% |
| 2025-03-07 | $6.33 | $6.15 | $0.184 | 78,064.0 | -1.59% |
| 2025-03-06 | $6.36 | $6.16 | $0.20 | 88,784.0 | +0.48% |
| 2025-03-05 | $6.41 | $6.19 | $0.22 | 108,670.0 | +1.29% |
Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력
이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.81 | $5.28 | $0.53 | 1,008,416.0 | -2.20% |
| 2025-03 | $6.62 | $4.78 | $1.84 | 3,932,375.0 | -16.51% |
| 2025-02 | $8.60 | $6.42 | $2.18 | 3,092,578.0 | -22.70% |
| 2025-01 | $9.68 | $6.46 | $3.22 | 5,486,192.0 | +27.03% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| 2024-11 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.47 | $7.38 | $1.09 | 1,245,209.0 | +10.22% |
| 2023-11 | $7.98 | $6.40 | $1.58 | 2,025,537.0 | +5.83% |
| 2023-10 | $9.05 | $6.12 | $2.93 | 1,559,296.0 | -18.07% |
| 2023-09 | $9.15 | $7.32 | $1.83 | 1,906,569.0 | +12.45% |
| 2023-08 | $8.23 | $7.10 | $1.13 | 1,119,748.0 | -5.45% |
| 2023-07 | $8.37 | $7.83 | $0.54 | 1,482,348.0 | +0.50% |
| 2023-06 | $8.12 | $6.59 | $1.53 | 3,280,433.0 | +15.71% |
| 2023-05 | $7.50 | $6.74 | $0.76 | 1,478,418.0 | -0.14% |
| 2023-04 | $7.13 | $6.50 | $0.6289 | 1,505,059.0 | +2.21% |
| 2023-03 | $8.14 | $6.72 | $1.42 | 2,573,189.0 | -12.93% |
| 2023-02 | $8.24 | $7.53 | $0.71 | 1,428,575.0 | -4.05% |
| 2023-01 | $8.17 | $5.71 | $2.46 | 3,107,320.0 | +39.15% |
2.64%
자본화:
|
볼륨(24시간):