Stockscreener 앱 받기
6.26
4.43%
-0.29
시간 외 거래:
6.26
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $6.49 | $6.25 | $0.24 | 88,842.0 | -4.43% |
| 2025-11-03 | $6.65 | $6.20 | $0.4466 | 110,456.0 | +2.50% |
| 2025-10-31 | $6.42 | $6.18 | $0.245 | 89,548.0 | +2.57% |
| 2025-10-30 | $6.43 | $6.21 | $0.225 | 75,236.0 | -2.35% |
| 2025-10-29 | $6.57 | $6.29 | $0.28 | 109,348.0 | -2.60% |
| 2025-10-28 | $6.60 | $6.28 | $0.32 | 71,030.0 | +2.50% |
| 2025-10-27 | $6.69 | $6.39 | $0.3049 | 79,585.0 | -4.05% |
| 2025-10-24 | $6.68 | $6.44 | $0.24 | 75,759.0 | +2.46% |
| 2025-10-23 | $6.72 | $6.45 | $0.27 | 83,850.0 | -1.66% |
| 2025-10-22 | $6.69 | $6.50 | $0.19 | 90,270.0 | -0.90% |
| 2025-10-21 | $6.81 | $6.63 | $0.18 | 52,627.0 | -0.60% |
| 2025-10-20 | $6.74 | $6.52 | $0.22 | 79,961.0 | +3.55% |
| 2025-10-17 | $6.75 | $6.45 | $0.30 | 75,515.0 | -2.99% |
| 2025-10-16 | $6.81 | $6.57 | $0.24 | 55,052.0 | -1.91% |
| 2025-10-15 | $6.93 | $6.62 | $0.31 | 99,915.0 | -0.87% |
| 2025-10-14 | $6.92 | $6.61 | $0.31 | 69,221.0 | +2.54% |
| 2025-10-13 | $6.71 | $6.44 | $0.265 | 54,114.0 | +3.24% |
| 2025-10-10 | $6.72 | $6.49 | $0.23 | 57,210.0 | -3.57% |
| 2025-10-09 | $6.90 | $6.70 | $0.20 | 52,929.0 | -3.17% |
| 2025-10-08 | $7.00 | $6.65 | $0.3499 | 57,862.0 | +2.81% |
| 2025-10-07 | $6.98 | $6.72 | $0.26 | 73,060.0 | -2.17% |
Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력
이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.65 | $6.20 | $0.4466 | 288,140.0 | -2.03% |
| 2025-10 | $7.18 | $6.18 | $1.00 | 1,687,207.0 | -9.36% |
| 2025-09 | $7.80 | $6.70 | $1.10 | 2,100,382.0 | +1.29% |
| 2025-08 | $7.31 | $6.61 | $0.70 | 1,719,014.0 | +1.90% |
| 2025-07 | $7.11 | $6.11 | $0.997 | 1,877,140.0 | +11.06% |
| 2025-06 | $7.27 | $5.70 | $1.57 | 2,427,622.0 | -12.52% |
| 2025-05 | $7.40 | $5.97 | $1.43 | 2,045,334.0 | +17.17% |
| 2025-04 | $6.33 | $5.10 | $1.23 | 3,805,433.0 | +9.89% |
| 2025-03 | $6.62 | $4.78 | $1.84 | 3,932,375.0 | -16.51% |
| 2025-02 | $8.60 | $6.42 | $2.18 | 3,092,578.0 | -22.70% |
| 2025-01 | $9.68 | $6.46 | $3.22 | 5,486,192.0 | +27.03% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| 2024-11 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.47 | $7.38 | $1.09 | 1,245,209.0 | +10.22% |
| 2023-11 | $7.98 | $6.40 | $1.58 | 2,025,537.0 | +5.83% |
| 2023-10 | $9.05 | $6.12 | $2.93 | 1,559,296.0 | -18.07% |
| 2023-09 | $9.15 | $7.32 | $1.83 | 1,906,569.0 | +12.45% |
| 2023-08 | $8.23 | $7.10 | $1.13 | 1,119,748.0 | -5.45% |
| 2023-07 | $8.37 | $7.83 | $0.54 | 1,482,348.0 | +0.50% |
| 2023-06 | $8.12 | $6.59 | $1.53 | 3,280,433.0 | +15.71% |
| 2023-05 | $7.50 | $6.74 | $0.76 | 1,478,418.0 | -0.14% |
| 2023-04 | $7.13 | $6.50 | $0.6289 | 1,505,059.0 | +2.21% |
| 2023-03 | $8.14 | $6.72 | $1.42 | 2,573,189.0 | -12.93% |
| 2023-02 | $8.24 | $7.53 | $0.71 | 1,428,575.0 | -4.05% |
| 2023-01 | $8.17 | $5.71 | $2.46 | 3,107,320.0 | +39.15% |
0.87%
0.21%
자본화:
|
볼륨(24시간):