Stockscreener 앱 받기
5.79
1.03%
-0.06
시간 외 거래:
5.79
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $5.83 | $5.69 | $0.145 | 52,298.0 | -1.03% |
| 2024-09-27 | $5.99 | $5.79 | $0.20 | 62,990.0 | +1.74% |
| 2024-09-26 | $5.85 | $5.68 | $0.17 | 50,891.0 | +1.59% |
| 2024-09-25 | $5.87 | $5.61 | $0.26 | 90,425.0 | -3.25% |
| 2024-09-24 | $5.99 | $5.84 | $0.15 | 57,260.0 | -1.18% |
| 2024-09-23 | $6.04 | $5.92 | $0.12 | 54,390.0 | -0.34% |
| 2024-09-20 | $6.04 | $5.90 | $0.14 | 155,762.0 | -1.66% |
| 2024-09-19 | $6.04 | $5.84 | $0.205 | 55,951.0 | +5.04% |
| 2024-09-18 | $5.94 | $5.71 | $0.23 | 54,706.0 | +0.35% |
| 2024-09-17 | $5.88 | $5.72 | $0.161 | 54,406.0 | +1.06% |
| 2024-09-16 | $5.74 | $5.58 | $0.16 | 42,102.0 | -0.70% |
| 2024-09-13 | $5.77 | $5.47 | $0.295 | 108,245.0 | +4.20% |
| 2024-09-12 | $5.56 | $5.42 | $0.14 | 104,834.0 | -0.18% |
| 2024-09-11 | $5.51 | $5.35 | $0.16 | 55,470.0 | +0.37% |
| 2024-09-10 | $5.51 | $5.35 | $0.16 | 60,734.0 | +1.67% |
| 2024-09-09 | $5.52 | $5.22 | $0.295 | 123,097.0 | +2.28% |
| 2024-09-06 | $5.34 | $5.11 | $0.23 | 83,429.0 | +1.74% |
| 2024-09-05 | $5.38 | $5.05 | $0.3299 | 186,722.0 | -9.93% |
| 2024-09-04 | $6.18 | $5.71 | $0.47 | 236,233.0 | -6.67% |
Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력
이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,819,993.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.47 | $7.38 | $1.09 | 1,245,209.0 | +10.22% |
| 2023-11 | $7.98 | $6.40 | $1.58 | 2,025,537.0 | +5.83% |
| 2023-10 | $9.05 | $6.12 | $2.93 | 1,559,296.0 | -18.07% |
| 2023-09 | $9.15 | $7.32 | $1.83 | 1,906,569.0 | +12.45% |
| 2023-08 | $8.23 | $7.10 | $1.13 | 1,119,748.0 | -5.45% |
| 2023-07 | $8.37 | $7.83 | $0.54 | 1,482,348.0 | +0.50% |
| 2023-06 | $8.12 | $6.59 | $1.53 | 3,280,433.0 | +15.71% |
| 2023-05 | $7.50 | $6.74 | $0.76 | 1,478,418.0 | -0.14% |
| 2023-04 | $7.13 | $6.50 | $0.6289 | 1,505,059.0 | +2.21% |
| 2023-03 | $8.14 | $6.72 | $1.42 | 2,573,189.0 | -12.93% |
| 2023-02 | $8.24 | $7.53 | $0.71 | 1,428,575.0 | -4.05% |
| 2023-01 | $8.17 | $5.71 | $2.46 | 3,107,320.0 | +39.15% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.21 | $5.63 | $1.58 | 1,930,132.0 | -17.14% |
| 2022-11 | $7.71 | $6.38 | $1.33 | 4,679,105.0 | +10.23% |
| 2022-10 | $6.73 | $6.29 | $0.4401 | 3,340,713.0 | -0.70% |
| 2022-09 | $7.36 | $6.45 | $0.9147 | 1,289,774.0 | -3.73% |
| 2022-08 | $7.50 | $6.44 | $1.06 | 914,884.0 | +2.60% |
| 2022-07 | $6.61 | $5.87 | $0.74 | 711,977.0 | +7.76% |
| 2022-06 | $6.30 | $5.23 | $1.07 | 1,444,401.0 | +12.01% |
| 2022-05 | $5.70 | $4.64 | $1.06 | 1,985,705.0 | -3.05% |
| 2022-04 | $6.73 | $5.54 | $1.19 | 1,123,451.0 | -16.72% |
| 2022-03 | $7.74 | $6.49 | $1.25 | 1,319,019.0 | -9.95% |
| 2022-02 | $8.26 | $6.95 | $1.31 | 1,633,246.0 | -9.38% |
| 2022-01 | $8.94 | $7.52 | $1.42 | 2,626,205.0 | +0.12% |
1.84%
0.17%
자본화:
|
볼륨(24시간):