5.63
price down icon2.76%   -0.16
after-market 시간 외 거래: 5.68 0.05 +0.89%
loading

Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $5.77 $5.61 $0.16 158,280.0 -2.76%
2025-03-20 $5.92 $5.78 $0.14 147,207.0 -1.03%
2025-03-19 $5.95 $5.74 $0.205 145,164.0 +1.74%
2025-03-18 $6.14 $5.73 $0.41 137,732.0 -4.17%
2025-03-17 $6.10 $5.82 $0.28 241,638.0 +6.38%
2025-03-14 $5.67 $5.30 $0.375 329,304.0 +3.30%
2025-03-13 $5.72 $4.98 $0.74 468,203.0 +10.08%
2025-03-12 $5.48 $4.78 $0.70 597,510.0 -17.88%
2025-03-11 $6.08 $5.87 $0.215 166,266.0 +1.43%
2025-03-10 $6.18 $5.90 $0.28 113,670.0 -3.80%
2025-03-07 $6.33 $6.15 $0.184 78,064.0 -1.59%
2025-03-06 $6.36 $6.16 $0.20 88,784.0 +0.48%
2025-03-05 $6.41 $6.19 $0.22 108,670.0 +1.29%
2025-03-04 $6.29 $6.16 $0.13 38,983.0 -3.13%
2025-03-03 $6.62 $6.31 $0.31 149,446.0 -2.45%
2025-02-28 $6.61 $6.42 $0.185 135,727.0 -0.61%
2025-02-27 $6.74 $6.53 $0.21 111,223.0 -1.94%
2025-02-26 $6.77 $6.55 $0.217 163,170.0 +2.76%
2025-02-25 $6.68 $6.44 $0.24 234,190.0 -0.31%
2025-02-24 $6.70 $6.54 $0.16 101,182.0 -1.50%
2025-02-21 $7.13 $6.63 $0.50 112,003.0 -5.67%

Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력

이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $6.62 $4.78 $1.84 3,127,201.0 -13.91%
2025-02 $8.60 $6.42 $2.18 3,092,578.0 -22.70%
2025-01 $9.68 $6.46 $3.22 5,486,192.0 +27.03%

Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.44 $6.37 $1.07 1,540,941.0 -4.77%
2024-11 $7.21 $5.43 $1.78 1,972,583.0 +24.68%
2024-10 $5.90 $5.43 $0.465 1,236,515.0 -4.15%
2024-09 $6.49 $5.05 $1.44 1,767,695.0 -10.79%
2024-08 $6.71 $5.85 $0.86 2,940,422.0 -2.70%
2024-07 $7.13 $5.58 $1.55 2,719,138.0 +10.98%
2024-06 $7.65 $5.92 $1.73 2,379,979.0 -16.18%
2024-05 $7.30 $6.40 $0.905 2,133,992.0 +7.82%
2024-04 $7.90 $6.46 $1.44 1,400,980.0 -15.82%
2024-03 $8.29 $7.50 $0.79 2,200,566.0 -3.54%
2024-02 $8.48 $7.62 $0.86 1,293,037.0 +6.09%
2024-01 $8.44 $7.43 $1.01 1,376,851.0 -5.85%

Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.47 $7.38 $1.09 1,245,209.0 +10.22%
2023-11 $7.98 $6.40 $1.58 2,025,537.0 +5.83%
2023-10 $9.05 $6.12 $2.93 1,559,296.0 -18.07%
2023-09 $9.15 $7.32 $1.83 1,906,569.0 +12.45%
2023-08 $8.23 $7.10 $1.13 1,119,748.0 -5.45%
2023-07 $8.37 $7.83 $0.54 1,482,348.0 +0.50%
2023-06 $8.12 $6.59 $1.53 3,280,433.0 +15.71%
2023-05 $7.50 $6.74 $0.76 1,478,418.0 -0.14%
2023-04 $7.13 $6.50 $0.6289 1,505,059.0 +2.21%
2023-03 $8.14 $6.72 $1.42 2,573,189.0 -12.93%
2023-02 $8.24 $7.53 $0.71 1,428,575.0 -4.05%
2023-01 $8.17 $5.71 $2.46 3,107,320.0 +39.15%
$29.04
price down icon 0.75%
engineering_construction BLD
$298.52
price down icon 2.62%
engineering_construction STN
$82.12
price down icon 1.83%
engineering_construction MTZ
$124.03
price down icon 2.01%
engineering_construction APG
$37.14
price down icon 1.14%
engineering_construction FIX
$352.15
price down icon 1.30%
자본화:     |  볼륨(24시간):