Stockscreener 앱 받기
9.41
0.97%
0.09
시간 외 거래:
9.41
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $9.47 | $9.23 | $0.24 | 234,277.0 | +0.97% |
| 2026-08-21 | $9.32 | $8.89 | $0.43 | 150,213.0 | +3.79% |
| 2026-08-20 | $9.17 | $8.94 | $0.23 | 66,529.0 | -0.55% |
| 2026-08-19 | $9.38 | $9.00 | $0.38 | 103,188.0 | -2.27% |
| 2026-08-18 | $9.57 | $9.15 | $0.42 | 61,889.0 | -3.75% |
| 2026-08-17 | $9.63 | $9.40 | $0.23 | 50,388.0 | +0.00% |
| 2026-08-14 | $9.61 | $9.38 | $0.23 | 103,728.0 | +1.80% |
| 2026-08-13 | $9.61 | $9.41 | $0.20 | 87,247.0 | -0.84% |
| 2026-08-12 | $9.55 | $9.34 | $0.21 | 65,752.0 | +1.93% |
| 2026-08-11 | $9.55 | $9.26 | $0.29 | 73,246.0 | -0.64% |
| 2026-08-10 | $9.74 | $9.35 | $0.39 | 90,772.0 | -3.69% |
| 2026-08-07 | $9.94 | $9.63 | $0.31 | 89,069.0 | +0.72% |
| 2026-08-06 | $9.85 | $9.47 | $0.38 | 179,490.0 | -0.62% |
| 2026-08-05 | $9.98 | $9.68 | $0.2999 | 123,045.0 | -1.32% |
| 2026-08-04 | $9.93 | $9.75 | $0.175 | 120,435.0 | -0.20% |
| 2026-08-03 | $9.92 | $9.65 | $0.27 | 139,345.0 | +1.64% |
| 2026-07-31 | $9.93 | $9.41 | $0.52 | 154,240.0 | -1.12% |
| 2026-07-30 | $9.86 | $9.61 | $0.25 | 192,014.0 | +1.03% |
| 2026-07-29 | $10.14 | $9.67 | $0.47 | 145,863.0 | -4.23% |
| 2026-07-28 | $10.54 | $10.15 | $0.388 | 176,697.0 | -1.74% |
| 2026-07-27 | $10.73 | $10.02 | $0.7149 | 162,402.0 | -1.71% |
Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력
이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.98 | $8.89 | $1.09 | 1,972,890.0 | -3.29% |
| 2026-07 | $12.19 | $9.41 | $2.78 | 4,277,822.0 | -19.25% |
| 2026-06 | $12.15 | $7.50 | $4.65 | 12,647,569.0 | +54.09% |
| 2026-05 | $8.13 | $7.06 | $1.07 | 2,543,019.0 | -1.26% |
| 2026-04 | $8.04 | $6.79 | $1.25 | 2,139,449.0 | +10.92% |
| 2026-03 | $7.33 | $6.49 | $0.845 | 3,610,461.0 | +5.93% |
| 2026-02 | $7.02 | $5.76 | $1.26 | 1,731,609.0 | +16.61% |
| 2026-01 | $7.72 | $5.55 | $2.17 | 2,601,860.0 | -13.86% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.18 | $6.06 | $1.12 | 1,892,363.0 | +10.97% |
| 2025-11 | $6.65 | $5.77 | $0.88 | 1,918,658.0 | -1.56% |
| 2025-10 | $7.18 | $6.18 | $1.00 | 1,687,207.0 | -9.36% |
| 2025-09 | $7.80 | $6.70 | $1.10 | 2,100,382.0 | +1.29% |
| 2025-08 | $7.31 | $6.61 | $0.70 | 1,719,014.0 | +1.90% |
| 2025-07 | $7.11 | $6.11 | $0.997 | 1,877,140.0 | +11.06% |
| 2025-06 | $7.27 | $5.70 | $1.57 | 2,427,622.0 | -12.52% |
| 2025-05 | $7.40 | $5.97 | $1.43 | 2,045,334.0 | +17.17% |
| 2025-04 | $6.33 | $5.10 | $1.23 | 3,805,433.0 | +9.89% |
| 2025-03 | $6.62 | $4.78 | $1.84 | 3,932,375.0 | -16.51% |
| 2025-02 | $8.60 | $6.42 | $2.18 | 3,092,578.0 | -22.70% |
| 2025-01 | $9.68 | $6.46 | $3.22 | 5,486,192.0 | +27.03% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| 2024-11 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
0.31%
3.05%
자본화:
|
볼륨(24시간):