Stockscreener 앱 받기
9.94
1.12%
0.11
시간 외 거래:
9.95
0.010
+0.10%
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $10.10 | $9.73 | $0.37 | 62,291.0 | +1.12% |
| 2026-10-05 | $9.97 | $9.71 | $0.26 | 71,679.0 | -0.20% |
| 2026-10-02 | $10.10 | $9.79 | $0.31 | 127,928.0 | -0.30% |
| 2026-10-01 | $9.94 | $9.62 | $0.32 | 120,064.0 | +1.96% |
| 2026-09-30 | $9.93 | $9.61 | $0.32 | 131,257.0 | -0.10% |
| 2026-09-29 | $10.10 | $9.58 | $0.5199 | 128,897.0 | -2.02% |
| 2026-09-28 | $9.94 | $9.69 | $0.25 | 144,591.0 | +1.33% |
| 2026-09-25 | $9.79 | $9.53 | $0.26 | 95,458.0 | +1.77% |
| 2026-09-24 | $9.74 | $9.53 | $0.21 | 118,062.0 | -0.88% |
| 2026-09-23 | $10.01 | $9.65 | $0.355 | 95,517.0 | -3.34% |
| 2026-09-22 | $10.13 | $9.98 | $0.15 | 176,640.0 | +0.80% |
| 2026-09-21 | $9.99 | $9.59 | $0.40 | 168,102.0 | +1.84% |
| 2026-09-18 | $9.82 | $9.64 | $0.18 | 280,663.0 | -0.41% |
| 2026-09-17 | $10.25 | $9.75 | $0.50 | 240,862.0 | -2.87% |
| 2026-09-16 | $10.38 | $10.04 | $0.3435 | 323,413.0 | -1.56% |
| 2026-09-15 | $10.36 | $10.15 | $0.205 | 230,557.0 | -0.39% |
| 2026-09-14 | $10.50 | $10.11 | $0.3872 | 244,919.0 | -1.34% |
| 2026-09-11 | $10.46 | $10.13 | $0.33 | 142,698.0 | +2.46% |
| 2026-09-10 | $10.33 | $10.12 | $0.21 | 205,714.0 | +0.00% |
| 2026-09-09 | $10.45 | $10.09 | $0.36 | 253,887.0 | -1.93% |
Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력
이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.10 | $9.62 | $0.48 | 444,253.0 | +2.58% |
| 2026-09 | $10.97 | $8.76 | $2.21 | 5,046,050.0 | +7.31% |
| 2026-08 | $9.98 | $8.76 | $1.22 | 2,912,321.0 | -7.19% |
| 2026-07 | $12.19 | $9.41 | $2.78 | 4,277,822.0 | -19.25% |
| 2026-06 | $12.15 | $7.50 | $4.65 | 12,647,569.0 | +54.09% |
| 2026-05 | $8.13 | $7.06 | $1.07 | 2,543,019.0 | -1.26% |
| 2026-04 | $8.04 | $6.79 | $1.25 | 2,139,449.0 | +10.92% |
| 2026-03 | $7.33 | $6.49 | $0.845 | 3,610,461.0 | +5.93% |
| 2026-02 | $7.02 | $5.76 | $1.26 | 1,731,609.0 | +16.61% |
| 2026-01 | $7.72 | $5.55 | $2.17 | 2,601,860.0 | -13.86% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.18 | $6.06 | $1.12 | 1,892,363.0 | +10.97% |
| 2025-11 | $6.65 | $5.77 | $0.88 | 1,918,658.0 | -1.56% |
| 2025-10 | $7.18 | $6.18 | $1.00 | 1,687,207.0 | -9.36% |
| 2025-09 | $7.80 | $6.70 | $1.10 | 2,100,382.0 | +1.29% |
| 2025-08 | $7.31 | $6.61 | $0.70 | 1,719,014.0 | +1.90% |
| 2025-07 | $7.11 | $6.11 | $0.997 | 1,877,140.0 | +11.06% |
| 2025-06 | $7.27 | $5.70 | $1.57 | 2,427,622.0 | -12.52% |
| 2025-05 | $7.40 | $5.97 | $1.43 | 2,045,334.0 | +17.17% |
| 2025-04 | $6.33 | $5.10 | $1.23 | 3,805,433.0 | +9.89% |
| 2025-03 | $6.62 | $4.78 | $1.84 | 3,932,375.0 | -16.51% |
| 2025-02 | $8.60 | $6.42 | $2.18 | 3,092,578.0 | -22.70% |
| 2025-01 | $9.68 | $6.46 | $3.22 | 5,486,192.0 | +27.03% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| 2024-11 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
5.84%
자본화:
|
볼륨(24시간):