Stockscreener 앱 받기
6.39
3.47%
-0.23
시간 외 거래:
6.38
-0.010
-0.16%
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $6.68 | $6.36 | $0.32 | 79,714.0 | -3.47% |
| 2026-02-11 | $6.70 | $6.46 | $0.2387 | 65,961.0 | +1.07% |
| 2026-02-10 | $6.71 | $6.42 | $0.295 | 105,273.0 | +1.87% |
| 2026-02-09 | $6.52 | $6.29 | $0.23 | 158,905.0 | -0.16% |
| 2026-02-06 | $6.54 | $6.28 | $0.265 | 99,151.0 | +3.37% |
| 2026-02-05 | $6.31 | $5.88 | $0.425 | 77,124.0 | +0.97% |
| 2026-02-04 | $6.22 | $6.08 | $0.14 | 109,198.0 | +0.33% |
| 2026-02-03 | $6.32 | $5.96 | $0.365 | 128,235.0 | +1.82% |
| 2026-02-02 | $6.08 | $5.76 | $0.32 | 144,693.0 | +4.50% |
| 2026-01-30 | $5.87 | $5.70 | $0.17 | 148,903.0 | -0.17% |
| 2026-01-29 | $5.80 | $5.55 | $0.245 | 132,081.0 | +1.05% |
| 2026-01-28 | $5.79 | $5.68 | $0.1099 | 114,472.0 | -0.69% |
| 2026-01-27 | $5.83 | $5.61 | $0.22 | 174,573.0 | +0.00% |
| 2026-01-26 | $6.10 | $5.75 | $0.35 | 176,602.0 | -4.79% |
| 2026-01-23 | $6.27 | $5.97 | $0.30 | 161,763.0 | -1.62% |
| 2026-01-22 | $6.21 | $5.94 | $0.27 | 215,811.0 | +2.67% |
| 2026-01-21 | $6.16 | $5.99 | $0.165 | 167,916.0 | -1.48% |
| 2026-01-20 | $6.27 | $5.95 | $0.32 | 124,350.0 | -2.40% |
| 2026-01-16 | $6.64 | $6.22 | $0.42 | 167,578.0 | -3.55% |
| 2026-01-15 | $7.01 | $6.30 | $0.71 | 164,965.0 | -3.22% |
| 2026-01-14 | $7.67 | $6.58 | $1.09 | 154,140.0 | -9.54% |
Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력
이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $6.71 | $5.76 | $0.95 | 1,047,968.0 | +10.55% |
| 2026-01 | $7.72 | $5.55 | $2.17 | 2,601,860.0 | -13.86% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.18 | $6.06 | $1.12 | 1,892,363.0 | +10.97% |
| 2025-11 | $6.65 | $5.77 | $0.88 | 1,918,658.0 | -1.56% |
| 2025-10 | $7.18 | $6.18 | $1.00 | 1,687,207.0 | -9.36% |
| 2025-09 | $7.80 | $6.70 | $1.10 | 2,100,382.0 | +1.29% |
| 2025-08 | $7.31 | $6.61 | $0.70 | 1,719,014.0 | +1.90% |
| 2025-07 | $7.11 | $6.11 | $0.997 | 1,877,140.0 | +11.06% |
| 2025-06 | $7.27 | $5.70 | $1.57 | 2,427,622.0 | -12.52% |
| 2025-05 | $7.40 | $5.97 | $1.43 | 2,045,334.0 | +17.17% |
| 2025-04 | $6.33 | $5.10 | $1.23 | 3,805,433.0 | +9.89% |
| 2025-03 | $6.62 | $4.78 | $1.84 | 3,932,375.0 | -16.51% |
| 2025-02 | $8.60 | $6.42 | $2.18 | 3,092,578.0 | -22.70% |
| 2025-01 | $9.68 | $6.46 | $3.22 | 5,486,192.0 | +27.03% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| 2024-11 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
2.87%
0.11%
자본화:
|
볼륨(24시간):