Stockscreener 앱 받기
6.07
14.39%
-1.02
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $6.19 | $5.70 | $0.49 | 360,225.0 | -14.39% |
| 2025-06-05 | $7.22 | $7.04 | $0.185 | 73,952.0 | -0.14% |
| 2025-06-04 | $7.26 | $7.09 | $0.17 | 44,351.0 | -1.53% |
| 2025-06-03 | $7.27 | $6.96 | $0.3106 | 77,819.0 | +2.56% |
| 2025-06-02 | $7.10 | $6.87 | $0.229 | 82,318.0 | +0.00% |
| 2025-05-30 | $7.27 | $7.03 | $0.24 | 35,805.0 | -2.90% |
| 2025-05-29 | $7.29 | $7.01 | $0.275 | 138,118.0 | +0.56% |
| 2025-05-28 | $7.36 | $7.12 | $0.24 | 60,998.0 | -1.37% |
| 2025-05-27 | $7.40 | $7.20 | $0.205 | 65,245.0 | +1.67% |
| 2025-05-23 | $7.22 | $7.08 | $0.14 | 51,382.0 | -0.28% |
| 2025-05-22 | $7.34 | $7.05 | $0.29 | 92,453.0 | +0.84% |
| 2025-05-21 | $7.22 | $7.05 | $0.175 | 92,481.0 | +0.14% |
| 2025-05-20 | $7.24 | $7.10 | $0.14 | 44,579.0 | -0.83% |
| 2025-05-19 | $7.19 | $7.02 | $0.17 | 59,682.0 | +1.41% |
| 2025-05-16 | $7.17 | $7.00 | $0.17 | 60,792.0 | -0.14% |
| 2025-05-15 | $7.13 | $7.03 | $0.10 | 53,791.0 | +1.00% |
| 2025-05-14 | $7.15 | $6.90 | $0.2479 | 114,530.0 | -0.28% |
| 2025-05-13 | $7.17 | $7.01 | $0.16 | 73,199.0 | -0.28% |
| 2025-05-12 | $7.14 | $6.86 | $0.285 | 136,501.0 | +3.06% |
| 2025-05-09 | $6.89 | $6.62 | $0.27 | 106,331.0 | +3.78% |
| 2025-05-08 | $6.65 | $6.32 | $0.33 | 48,062.0 | +4.26% |
Concrete Pumping Holdings Inc 주식 (BBCP) 연도별 가격 이력
이 심층 분석에서는 Concrete Pumping Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concrete Pumping Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.27 | $5.70 | $1.57 | 998,890.0 | -13.66% |
| 2025-05 | $7.40 | $5.97 | $1.43 | 2,045,334.0 | +17.17% |
| 2025-04 | $6.33 | $5.10 | $1.23 | 3,805,433.0 | +9.89% |
| 2025-03 | $6.62 | $4.78 | $1.84 | 3,932,375.0 | -16.51% |
| 2025-02 | $8.60 | $6.42 | $2.18 | 3,092,578.0 | -22.70% |
| 2025-01 | $9.68 | $6.46 | $3.22 | 5,486,192.0 | +27.03% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| 2024-11 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
Concrete Pumping Holdings Inc 주식 (BBCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.47 | $7.38 | $1.09 | 1,245,209.0 | +10.22% |
| 2023-11 | $7.98 | $6.40 | $1.58 | 2,025,537.0 | +5.83% |
| 2023-10 | $9.05 | $6.12 | $2.93 | 1,559,296.0 | -18.07% |
| 2023-09 | $9.15 | $7.32 | $1.83 | 1,906,569.0 | +12.45% |
| 2023-08 | $8.23 | $7.10 | $1.13 | 1,119,748.0 | -5.45% |
| 2023-07 | $8.37 | $7.83 | $0.54 | 1,482,348.0 | +0.50% |
| 2023-06 | $8.12 | $6.59 | $1.53 | 3,280,433.0 | +15.71% |
| 2023-05 | $7.50 | $6.74 | $0.76 | 1,478,418.0 | -0.14% |
| 2023-04 | $7.13 | $6.50 | $0.6289 | 1,505,059.0 | +2.21% |
| 2023-03 | $8.14 | $6.72 | $1.42 | 2,573,189.0 | -12.93% |
| 2023-02 | $8.24 | $7.53 | $0.71 | 1,428,575.0 | -4.05% |
| 2023-01 | $8.17 | $5.71 | $2.46 | 3,107,320.0 | +39.15% |
1.05%
자본화:
|
볼륨(24시간):