loading

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $18.81 $18.50 $0.31 12,143.0 +1.77%
2025-04-25 $18.55 $18.14 $0.41 59,752.0 -1.80%
2025-04-24 $18.71 $18.23 $0.48 102,601.0 +2.25%
2025-04-23 $18.98 $18.25 $0.73 166,994.0 +2.01%
2025-04-22 $18.01 $17.40 $0.61 122,569.0 +4.19%
2025-04-21 $17.50 $16.60 $0.90 252,599.0 +3.19%
2025-04-17 $16.72 $16.28 $0.438 100,518.0 +2.59%
2025-04-16 $16.48 $16.04 $0.44 23,575.0 -1.58%
2025-04-15 $16.83 $16.30 $0.53 28,366.0 +0.49%
2025-04-14 $16.48 $15.80 $0.678 112,322.0 +4.45%
2025-04-11 $15.70 $14.72 $0.9762 224,687.0 +5.80%
2025-04-10 $15.01 $14.16 $0.845 90,327.0 -2.88%
2025-04-09 $15.68 $13.42 $2.26 200,797.0 +8.06%
2025-04-08 $15.44 $14.00 $1.44 118,364.0 -5.98%
2025-04-07 $15.62 $14.10 $1.52 105,086.0 -1.83%
2025-04-04 $15.99 $15.21 $0.78 90,387.0 -6.59%
2025-04-03 $16.70 $16.17 $0.53 188,381.0 -4.93%
2025-04-02 $17.37 $16.37 $0.9999 85,516.0 +4.36%
2025-04-01 $17.49 $16.50 $0.99 141,979.0 -5.76%
2025-03-31 $18.23 $17.29 $0.94 262,802.0 -6.00%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 연도별 가격 이력

이 심층 분석에서는 Virtus Lifesci Biotech Clinical Trials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Lifesci Biotech Clinical Trials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.98 $13.42 $5.56 2,226,963.0 +6.33%
2025-03 $20.45 $17.29 $3.16 1,307,818.0 -13.78%
2025-02 $23.86 $19.78 $4.08 61,632.0 -11.63%
2025-01 $25.28 $21.41 $3.87 63,362.0 -3.85%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.63 $23.71 $3.92 60,547.0 -13.25%
2024-11 $31.65 $25.81 $5.84 50,221.0 -3.40%
2024-10 $30.56 $27.05 $3.51 46,455.0 +1.75%
2024-09 $29.97 $26.43 $3.54 25,372.0 -0.29%
2024-08 $28.35 $25.43 $2.92 49,840.0 -2.88%
2024-07 $30.27 $24.33 $5.94 72,061.0 +14.23%
2024-06 $28.25 $24.44 $3.81 54,225.0 -4.73%
2024-05 $28.37 $25.70 $2.67 90,091.0 +1.62%
2024-04 $28.77 $24.51 $4.25 63,722.0 -10.43%
2024-03 $31.99 $28.03 $3.96 109,230.0 -3.12%
2024-02 $31.30 $25.22 $6.08 85,719.0 +18.46%
2024-01 $26.20 $23.66 $2.54 51,297.0 +3.81%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.17 $20.15 $5.02 45,928.0 +24.64%
2023-11 $19.84 $16.91 $2.93 39,745.0 +9.85%
2023-10 $19.83 $16.88 $2.95 34,135.0 -8.99%
2023-09 $21.96 $19.25 $2.71 17,389.0 -8.61%
2023-08 $23.86 $20.99 $2.87 29,975.0 -10.85%
2023-07 $24.94 $22.83 $2.11 27,077.0 +0.52%
2023-06 $26.52 $23.50 $3.02 33,208.0 -1.50%
2023-05 $25.47 $23.06 $2.41 30,377.0 +5.69%
2023-04 $23.90 $21.20 $2.70 34,199.0 +5.00%
2023-03 $25.52 $21.08 $4.44 76,037.0 -12.29%
2023-02 $28.74 $24.70 $4.04 44,966.0 -9.56%
2023-01 $27.87 $24.38 $3.49 59,782.0 +10.58%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):