Stockscreener 앱 받기
26.10
1.62%
-0.4306
시간 외 거래:
26.09
-0.0095
-0.04%
Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $26.51 | $26.09 | $0.4175 | 2,466.0 | -1.62% |
| 2024-11-15 | $28.00 | $26.53 | $1.47 | 5,803.0 | -6.43% |
| 2024-11-14 | $29.25 | $28.35 | $0.8976 | 1,822.0 | -3.17% |
| 2024-11-13 | $30.48 | $29.28 | $1.20 | 2,962.0 | -1.84% |
| 2024-11-12 | $30.79 | $29.83 | $0.9654 | 2,730.0 | -4.81% |
| 2024-11-11 | $31.65 | $31.34 | $0.3138 | 1,597.0 | +0.93% |
| 2024-11-08 | $31.05 | $30.82 | $0.2276 | 945.0 | +1.06% |
| 2024-11-07 | $30.84 | $30.66 | $0.185 | 2,700.0 | +0.40% |
| 2024-11-06 | $30.60 | $29.95 | $0.6569 | 689.0 | +3.60% |
| 2024-11-05 | $29.54 | $28.89 | $0.6498 | 1,223.0 | +1.03% |
| 2024-11-04 | $29.41 | $29.24 | $0.17 | 473.0 | +1.56% |
| 2024-11-01 | $28.79 | $28.60 | $0.1917 | 1,181.0 | +1.28% |
| 2024-10-31 | $29.00 | $28.43 | $0.5709 | 1,762.0 | -1.99% |
| 2024-10-30 | $29.34 | $29.01 | $0.3343 | 2,080.0 | -1.87% |
| 2024-10-29 | $29.62 | $29.39 | $0.23 | 1,211.0 | -0.47% |
| 2024-10-28 | $29.89 | $29.54 | $0.35 | 1,730.0 | +1.79% |
| 2024-10-25 | $29.41 | $29.18 | $0.2331 | 390.0 | -0.25% |
| 2024-10-24 | $29.30 | $29.25 | $0.0496 | 705.0 | -0.51% |
| 2024-10-23 | $29.64 | $29.31 | $0.33 | 2,321.0 | -1.66% |
| 2024-10-22 | $29.89 | $29.76 | $0.1383 | 438.0 | +0.04% |
Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 연도별 가격 이력
이 심층 분석에서는 Virtus Lifesci Biotech Clinical Trials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Lifesci Biotech Clinical Trials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.65 | $26.09 | $5.56 | 27,057.0 | -8.19% |
| 2024-10 | $30.56 | $27.05 | $3.51 | 46,455.0 | +1.75% |
| 2024-09 | $29.97 | $26.43 | $3.54 | 25,372.0 | -0.29% |
| 2024-08 | $28.35 | $25.43 | $2.92 | 49,840.0 | -2.88% |
| 2024-07 | $30.27 | $24.33 | $5.94 | 72,061.0 | +14.23% |
| 2024-06 | $28.25 | $24.44 | $3.81 | 54,225.0 | -4.73% |
| 2024-05 | $28.37 | $25.70 | $2.67 | 90,091.0 | +1.62% |
| 2024-04 | $28.77 | $24.51 | $4.25 | 63,722.0 | -10.43% |
| 2024-03 | $31.99 | $28.03 | $3.96 | 109,230.0 | -3.12% |
| 2024-02 | $31.30 | $25.22 | $6.08 | 85,719.0 | +18.46% |
| 2024-01 | $26.20 | $23.66 | $2.54 | 51,297.0 | +3.81% |
Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $20.15 | $5.02 | 45,928.0 | +24.64% |
| 2023-11 | $19.84 | $16.91 | $2.93 | 39,745.0 | +9.85% |
| 2023-10 | $19.83 | $16.88 | $2.95 | 34,135.0 | -8.99% |
| 2023-09 | $21.96 | $19.25 | $2.71 | 17,389.0 | -8.61% |
| 2023-08 | $23.86 | $20.99 | $2.87 | 29,975.0 | -10.85% |
| 2023-07 | $24.94 | $22.83 | $2.11 | 27,077.0 | +0.52% |
| 2023-06 | $26.52 | $23.50 | $3.02 | 33,208.0 | -1.50% |
| 2023-05 | $25.47 | $23.06 | $2.41 | 30,377.0 | +5.69% |
| 2023-04 | $23.90 | $21.20 | $2.70 | 34,199.0 | +5.00% |
| 2023-03 | $25.52 | $21.08 | $4.44 | 76,037.0 | -12.29% |
| 2023-02 | $28.74 | $24.70 | $4.04 | 44,966.0 | -9.56% |
| 2023-01 | $27.87 | $24.38 | $3.49 | 59,782.0 | +10.58% |
Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.03 | $23.15 | $2.88 | 40,271.0 | -1.85% |
| 2022-11 | $26.85 | $23.65 | $3.20 | 89,932.0 | -1.60% |
| 2022-10 | $26.23 | $23.69 | $2.54 | 50,657.0 | +5.28% |
| 2022-09 | $27.40 | $22.77 | $4.63 | 64,832.0 | -3.01% |
| 2022-08 | $29.08 | $23.05 | $6.03 | 80,296.0 | +5.54% |
| 2022-07 | $26.10 | $21.60 | $4.50 | 71,389.0 | +11.16% |
| 2022-06 | $22.52 | $17.77 | $4.75 | 93,284.0 | +11.63% |
| 2022-05 | $23.26 | $17.80 | $5.47 | 90,353.0 | -12.26% |
| 2022-04 | $30.23 | $21.48 | $8.75 | 74,134.0 | -21.07% |
| 2022-03 | $29.33 | $25.27 | $4.06 | 92,290.0 | -1.94% |
| 2022-02 | $31.68 | $25.74 | $5.94 | 76,624.0 | -4.80% |
| 2022-01 | $39.83 | $26.89 | $12.94 | 85,337.0 | -22.31% |
0.46%
자본화:
|
볼륨(24시간):