loading

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-10 $23.91 $22.77 $1.14 2,976.0 -6.18%
2025-01-08 $24.81 $24.26 $0.55 2,385.0 -1.54%
2025-01-07 $25.28 $24.65 $0.631 860.0 -0.24%
2025-01-06 $25.16 $24.71 $0.4529 5,416.0 -0.86%
2025-01-03 $24.92 $24.77 $0.1517 1,115.0 +2.54%
2025-01-02 $24.70 $24.13 $0.5722 1,655.0 +1.51%
2024-12-31 $23.94 $23.51 $0.4329 5,161.0 +0.50%
2024-12-30 $23.98 $23.71 $0.27 1,594.0 -2.08%
2024-12-27 $25.03 $24.17 $0.86 2,556.0 -2.32%
2024-12-26 $24.91 $24.28 $0.63 3,093.0 +1.71%
2024-12-24 $24.49 $24.16 $0.3307 2,263.0 +0.03%
2024-12-23 $24.48 $24.17 $0.3144 3,066.0 +0.64%
2024-12-20 $24.52 $24.13 $0.3901 1,212.0 +0.39%
2024-12-19 $24.38 $23.96 $0.4201 2,890.0 +1.39%
2024-12-18 $25.22 $23.84 $1.38 3,081.0 -6.23%
2024-12-17 $25.56 $25.37 $0.19 8,802.0 -0.22%
2024-12-16 $25.68 $25.18 $0.50 4,043.0 +1.97%
2024-12-13 $25.12 $25.02 $0.0956 2,231.0 -1.99%
2024-12-12 $26.58 $25.56 $1.02 2,806.0 -5.23%
2024-12-11 $27.21 $26.69 $0.52 1,492.0 -0.75%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 연도별 가격 이력

이 심층 분석에서는 Virtus Lifesci Biotech Clinical Trials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Lifesci Biotech Clinical Trials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $25.28 $22.77 $2.51 14,407.0 -4.90%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.63 $23.71 $3.92 60,547.0 -13.25%
2024-11 $31.65 $25.81 $5.84 50,221.0 -3.40%
2024-10 $30.56 $27.05 $3.51 46,455.0 +1.75%
2024-09 $29.97 $26.43 $3.54 25,372.0 -0.29%
2024-08 $28.35 $25.43 $2.92 49,840.0 -2.88%
2024-07 $30.27 $24.33 $5.94 72,061.0 +14.23%
2024-06 $28.25 $24.44 $3.81 54,225.0 -4.73%
2024-05 $28.37 $25.70 $2.67 90,091.0 +1.62%
2024-04 $28.77 $24.51 $4.25 63,722.0 -10.43%
2024-03 $31.99 $28.03 $3.96 109,230.0 -3.12%
2024-02 $31.30 $25.22 $6.08 85,719.0 +18.46%
2024-01 $26.20 $23.66 $2.54 51,297.0 +3.81%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.17 $20.15 $5.02 45,928.0 +24.64%
2023-11 $19.84 $16.91 $2.93 39,745.0 +9.85%
2023-10 $19.83 $16.88 $2.95 34,135.0 -8.99%
2023-09 $21.96 $19.25 $2.71 17,389.0 -8.61%
2023-08 $23.86 $20.99 $2.87 29,975.0 -10.85%
2023-07 $24.94 $22.83 $2.11 27,077.0 +0.52%
2023-06 $26.52 $23.50 $3.02 33,208.0 -1.50%
2023-05 $25.47 $23.06 $2.41 30,377.0 +5.69%
2023-04 $23.90 $21.20 $2.70 34,199.0 +5.00%
2023-03 $25.52 $21.08 $4.44 76,037.0 -12.29%
2023-02 $28.74 $24.70 $4.04 44,966.0 -9.56%
2023-01 $27.87 $24.38 $3.49 59,782.0 +10.58%
exchange_traded_fund VTV
$167.68
price down icon 1.47%
exchange_traded_fund VUG
$405.27
price down icon 2.05%
exchange_traded_fund IJH
$61.65
price down icon 1.81%
exchange_traded_fund EFA
$74.97
price down icon 1.65%
exchange_traded_fund IWF
$396.54
price down icon 1.96%
exchange_traded_fund QQQ
$504.74
price down icon 2.10%
자본화:     |  볼륨(24시간):