loading

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $17.37 $16.37 $0.9999 85,516.0 +4.36%
2025-04-01 $17.49 $16.50 $0.99 141,979.0 -5.76%
2025-03-31 $18.23 $17.29 $0.94 262,802.0 -6.00%
2025-03-28 $19.08 $18.57 $0.508 142,476.0 -2.15%
2025-03-27 $19.16 $18.87 $0.29 28,338.0 +1.82%
2025-03-26 $19.33 $18.59 $0.74 102,256.0 -3.25%
2025-03-25 $20.05 $19.24 $0.81 27,667.0 -3.34%
2025-03-24 $20.10 $19.71 $0.39 74,945.0 +2.46%
2025-03-21 $19.83 $19.50 $0.332 46,717.0 -2.15%
2025-03-20 $20.22 $19.71 $0.51 333,076.0 +0.03%
2025-03-19 $20.07 $19.47 $0.60 88,421.0 +1.97%
2025-03-18 $19.89 $19.45 $0.445 14,444.0 -2.73%
2025-03-17 $20.26 $19.76 $0.498 22,207.0 +0.93%
2025-03-14 $20.21 $19.94 $0.27 25,421.0 +1.40%
2025-03-13 $20.45 $19.59 $0.86 5,810.0 -2.91%
2025-03-12 $20.38 $20.01 $0.37 25,359.0 +2.71%
2025-03-11 $19.78 $18.89 $0.89 21,071.0 +1.88%
2025-03-10 $19.89 $19.21 $0.68 14,998.0 -3.60%
2025-03-07 $20.38 $19.95 $0.43 15,228.0 -0.22%
2025-03-06 $20.28 $19.63 $0.65 37,195.0 +0.58%
2025-03-05 $20.02 $19.36 $0.6597 18,173.0 +3.42%
2025-03-04 $19.36 $19.36 $0.00 0.00 +0.92%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 연도별 가격 이력

이 심층 분석에서는 Virtus Lifesci Biotech Clinical Trials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Lifesci Biotech Clinical Trials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.49 $16.37 $1.12 313,011.0 -1.65%
2025-03 $20.45 $17.29 $3.16 1,307,818.0 -13.78%
2025-02 $23.86 $19.78 $4.08 61,632.0 -11.63%
2025-01 $25.28 $21.41 $3.87 63,362.0 -3.85%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.63 $23.71 $3.92 60,547.0 -13.25%
2024-11 $31.65 $25.81 $5.84 50,221.0 -3.40%
2024-10 $30.56 $27.05 $3.51 46,455.0 +1.75%
2024-09 $29.97 $26.43 $3.54 25,372.0 -0.29%
2024-08 $28.35 $25.43 $2.92 49,840.0 -2.88%
2024-07 $30.27 $24.33 $5.94 72,061.0 +14.23%
2024-06 $28.25 $24.44 $3.81 54,225.0 -4.73%
2024-05 $28.37 $25.70 $2.67 90,091.0 +1.62%
2024-04 $28.77 $24.51 $4.25 63,722.0 -10.43%
2024-03 $31.99 $28.03 $3.96 109,230.0 -3.12%
2024-02 $31.30 $25.22 $6.08 85,719.0 +18.46%
2024-01 $26.20 $23.66 $2.54 51,297.0 +3.81%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.17 $20.15 $5.02 45,928.0 +24.64%
2023-11 $19.84 $16.91 $2.93 39,745.0 +9.85%
2023-10 $19.83 $16.88 $2.95 34,135.0 -8.99%
2023-09 $21.96 $19.25 $2.71 17,389.0 -8.61%
2023-08 $23.86 $20.99 $2.87 29,975.0 -10.85%
2023-07 $24.94 $22.83 $2.11 27,077.0 +0.52%
2023-06 $26.52 $23.50 $3.02 33,208.0 -1.50%
2023-05 $25.47 $23.06 $2.41 30,377.0 +5.69%
2023-04 $23.90 $21.20 $2.70 34,199.0 +5.00%
2023-03 $25.52 $21.08 $4.44 76,037.0 -12.29%
2023-02 $28.74 $24.70 $4.04 44,966.0 -9.56%
2023-01 $27.87 $24.38 $3.49 59,782.0 +10.58%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
자본화:     |  볼륨(24시간):