20.53
price up icon3.92%   0.7752
after-market 시간 외 거래: 20.53 -0.0039 -0.02%
loading

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $20.69 $20.18 $0.51 85,918.0 +3.92%
2025-06-05 $19.91 $19.25 $0.6599 26,906.0 +0.91%
2025-06-04 $19.80 $19.47 $0.33 29,526.0 -0.36%
2025-06-03 $19.84 $18.94 $0.90 56,568.0 +3.37%
2025-06-02 $19.04 $18.31 $0.73 60,665.0 +4.51%
2025-05-30 $18.51 $17.90 $0.61 33,160.0 -1.78%
2025-05-29 $18.60 $17.90 $0.70 32,203.0 +4.10%
2025-05-28 $18.05 $17.76 $0.29 37,762.0 +0.40%
2025-05-27 $18.13 $17.67 $0.46 68,900.0 -2.05%
2025-05-23 $18.10 $17.84 $0.26 14,179.0 -0.80%
2025-05-22 $18.34 $17.92 $0.42 18,130.0 +0.76%
2025-05-21 $18.65 $17.92 $0.73 47,973.0 -3.42%
2025-05-20 $18.88 $18.00 $0.88 54,449.0 +3.85%
2025-05-19 $18.10 $17.46 $0.64 36,204.0 +1.66%
2025-05-16 $17.89 $17.41 $0.48 21,736.0 +1.43%
2025-05-15 $17.50 $16.85 $0.65 24,380.0 +1.63%
2025-05-14 $17.83 $16.94 $0.89 44,094.0 -2.21%
2025-05-13 $18.10 $17.45 $0.65 53,026.0 -1.78%
2025-05-12 $18.39 $17.73 $0.66 70,276.0 +3.76%
2025-05-09 $18.17 $17.28 $0.89 71,916.0 -1.54%
2025-05-08 $17.93 $16.76 $1.17 88,590.0 +3.42%
2025-05-07 $17.27 $16.86 $0.41 93,259.0 -1.05%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 연도별 가격 이력

이 심층 분석에서는 Virtus Lifesci Biotech Clinical Trials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Lifesci Biotech Clinical Trials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $20.69 $18.31 $2.38 345,501.0 +12.89%
2025-05 $19.94 $16.76 $3.18 1,269,710.0 -4.71%
2025-04 $19.24 $13.42 $5.82 2,399,623.0 +8.84%
2025-03 $20.45 $17.29 $3.16 1,307,818.0 -13.78%
2025-02 $23.86 $19.78 $4.08 61,632.0 -11.63%
2025-01 $25.28 $21.41 $3.87 63,362.0 -3.85%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.63 $23.71 $3.92 60,547.0 -13.25%
2024-11 $31.65 $25.81 $5.84 50,221.0 -3.40%
2024-10 $30.56 $27.05 $3.51 46,455.0 +1.75%
2024-09 $29.97 $26.43 $3.54 25,372.0 -0.29%
2024-08 $28.35 $25.43 $2.92 49,840.0 -2.88%
2024-07 $30.27 $24.33 $5.94 72,061.0 +14.23%
2024-06 $28.25 $24.44 $3.81 54,225.0 -4.73%
2024-05 $28.37 $25.70 $2.67 90,091.0 +1.62%
2024-04 $28.77 $24.51 $4.25 63,722.0 -10.43%
2024-03 $31.99 $28.03 $3.96 109,230.0 -3.12%
2024-02 $31.30 $25.22 $6.08 85,719.0 +18.46%
2024-01 $26.20 $23.66 $2.54 51,297.0 +3.81%

Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.17 $20.15 $5.02 45,928.0 +24.64%
2023-11 $19.84 $16.91 $2.93 39,745.0 +9.85%
2023-10 $19.83 $16.88 $2.95 34,135.0 -8.99%
2023-09 $21.96 $19.25 $2.71 17,389.0 -8.61%
2023-08 $23.86 $20.99 $2.87 29,975.0 -10.85%
2023-07 $24.94 $22.83 $2.11 27,077.0 +0.52%
2023-06 $26.52 $23.50 $3.02 33,208.0 -1.50%
2023-05 $25.47 $23.06 $2.41 30,377.0 +5.69%
2023-04 $23.90 $21.20 $2.70 34,199.0 +5.00%
2023-03 $25.52 $21.08 $4.44 76,037.0 -12.29%
2023-02 $28.74 $24.70 $4.04 44,966.0 -9.56%
2023-01 $27.87 $24.38 $3.49 59,782.0 +10.58%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):