Stockscreener 앱 받기
29.00
2.16%
-0.64
Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $29.68 | $28.35 | $1.33 | 37,016.0 | -2.16% |
| 2025-10-09 | $29.67 | $29.15 | $0.52 | 23,955.0 | +2.28% |
| 2025-10-08 | $29.34 | $28.22 | $1.12 | 14,277.0 | +3.48% |
| 2025-10-07 | $28.19 | $27.62 | $0.57 | 3,900.0 | -0.59% |
| 2025-10-06 | $28.53 | $28.14 | $0.39 | 7,513.0 | +0.09% |
| 2025-10-03 | $28.29 | $27.96 | $0.33 | 6,604.0 | +1.29% |
| 2025-10-02 | $27.79 | $27.37 | $0.416 | 5,184.0 | +1.82% |
| 2025-10-01 | $27.90 | $27.28 | $0.62 | 13,916.0 | -0.02% |
| 2025-09-30 | $27.38 | $26.98 | $0.40 | 9,362.0 | +0.87% |
| 2025-09-29 | $27.10 | $26.57 | $0.53 | 20,540.0 | +0.94% |
| 2025-09-26 | $26.81 | $25.87 | $0.938 | 12,556.0 | +4.51% |
| 2025-09-25 | $26.06 | $25.59 | $0.47 | 3,985.0 | -1.65% |
| 2025-09-24 | $26.13 | $25.75 | $0.38 | 5,373.0 | +3.28% |
| 2025-09-23 | $25.53 | $25.20 | $0.33 | 5,519.0 | -0.57% |
| 2025-09-22 | $25.42 | $24.58 | $0.84 | 27,624.0 | +3.38% |
| 2025-09-19 | $25.18 | $24.54 | $0.64 | 4,675.0 | -2.73% |
| 2025-09-18 | $25.25 | $24.59 | $0.665 | 6,060.0 | +4.64% |
| 2025-09-17 | $24.92 | $24.12 | $0.80 | 27,440.0 | +0.06% |
| 2025-09-16 | $24.31 | $24.12 | $0.19 | 2,825.0 | +0.50% |
| 2025-09-15 | $24.06 | $23.81 | $0.25 | 11,852.0 | -0.50% |
| 2025-09-12 | $24.71 | $24.12 | $0.595 | 7,962.0 | -2.37% |
| 2025-09-11 | $24.73 | $24.38 | $0.35 | 15,690.0 | +2.09% |
Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 연도별 가격 이력
이 심층 분석에서는 Virtus Lifesci Biotech Clinical Trials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Lifesci Biotech Clinical Trials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.68 | $27.28 | $2.40 | 149,381.0 | +6.25% |
| 2025-09 | $27.38 | $22.82 | $4.55 | 263,069.0 | +20.24% |
| 2025-08 | $23.53 | $20.87 | $2.66 | 284,876.0 | +4.80% |
| 2025-07 | $22.78 | $19.15 | $3.63 | 982,990.0 | +12.11% |
| 2025-06 | $20.98 | $18.31 | $2.67 | 849,077.0 | +6.21% |
| 2025-05 | $19.94 | $16.76 | $3.18 | 1,269,710.0 | -4.71% |
| 2025-04 | $19.24 | $13.42 | $5.82 | 2,399,623.0 | +8.84% |
| 2025-03 | $20.45 | $17.29 | $3.16 | 1,307,818.0 | -13.78% |
| 2025-02 | $23.86 | $19.78 | $4.08 | 61,632.0 | -11.63% |
| 2025-01 | $25.28 | $21.41 | $3.87 | 63,362.0 | -3.85% |
Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $23.71 | $3.92 | 60,547.0 | -13.25% |
| 2024-11 | $31.65 | $25.81 | $5.84 | 50,221.0 | -3.40% |
| 2024-10 | $30.56 | $27.05 | $3.51 | 46,455.0 | +1.75% |
| 2024-09 | $29.97 | $26.43 | $3.54 | 25,372.0 | -0.29% |
| 2024-08 | $28.35 | $25.43 | $2.92 | 49,840.0 | -2.88% |
| 2024-07 | $30.27 | $24.33 | $5.94 | 72,061.0 | +14.23% |
| 2024-06 | $28.25 | $24.44 | $3.81 | 54,225.0 | -4.73% |
| 2024-05 | $28.37 | $25.70 | $2.67 | 90,091.0 | +1.62% |
| 2024-04 | $28.77 | $24.51 | $4.25 | 63,722.0 | -10.43% |
| 2024-03 | $31.99 | $28.03 | $3.96 | 109,230.0 | -3.12% |
| 2024-02 | $31.30 | $25.22 | $6.08 | 85,719.0 | +18.46% |
| 2024-01 | $26.20 | $23.66 | $2.54 | 51,297.0 | +3.81% |
Virtus Lifesci Biotech Clinical Trials Etf 주식 (BBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $20.15 | $5.02 | 45,928.0 | +24.64% |
| 2023-11 | $19.84 | $16.91 | $2.93 | 39,745.0 | +9.85% |
| 2023-10 | $19.83 | $16.88 | $2.95 | 34,135.0 | -8.99% |
| 2023-09 | $21.96 | $19.25 | $2.71 | 17,389.0 | -8.61% |
| 2023-08 | $23.86 | $20.99 | $2.87 | 29,975.0 | -10.85% |
| 2023-07 | $24.94 | $22.83 | $2.11 | 27,077.0 | +0.52% |
| 2023-06 | $26.52 | $23.50 | $3.02 | 33,208.0 | -1.50% |
| 2023-05 | $25.47 | $23.06 | $2.41 | 30,377.0 | +5.69% |
| 2023-04 | $23.90 | $21.20 | $2.70 | 34,199.0 | +5.00% |
| 2023-03 | $25.52 | $21.08 | $4.44 | 76,037.0 | -12.29% |
| 2023-02 | $28.74 | $24.70 | $4.04 | 44,966.0 | -9.56% |
| 2023-01 | $27.87 | $24.38 | $3.49 | 59,782.0 | +10.58% |
1.71%
자본화:
|
볼륨(24시간):