Stockscreener 앱 받기
14.10
2.84%
0.39
시간 외 거래:
14.10
Bbva Argentina Adr 주식 (BBAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $14.28 | $13.36 | $0.92 | 1,033,493.0 | +2.84% |
| 2024-11-04 | $14.13 | $13.50 | $0.63 | 537,716.0 | -0.51% |
| 2024-11-01 | $14.21 | $13.76 | $0.45 | 871,413.0 | +0.07% |
| 2024-10-31 | $13.91 | $13.22 | $0.6847 | 859,646.0 | +1.47% |
| 2024-10-30 | $14.03 | $13.36 | $0.67 | 574,152.0 | -2.09% |
| 2024-10-29 | $14.44 | $13.78 | $0.66 | 815,274.0 | +0.36% |
| 2024-10-28 | $14.45 | $13.60 | $0.85 | 1,422,091.0 | +2.68% |
| 2024-10-25 | $13.52 | $12.35 | $1.17 | 1,442,025.0 | +8.73% |
| 2024-10-24 | $12.39 | $11.38 | $1.01 | 955,917.0 | +9.18% |
| 2024-10-23 | $11.53 | $11.22 | $0.3099 | 297,445.0 | -2.24% |
| 2024-10-22 | $11.69 | $11.48 | $0.2116 | 208,358.0 | -0.60% |
| 2024-10-21 | $11.72 | $11.27 | $0.45 | 423,999.0 | +0.87% |
| 2024-10-18 | $11.62 | $11.18 | $0.44 | 341,672.0 | +2.12% |
| 2024-10-17 | $11.62 | $11.18 | $0.44 | 570,619.0 | -0.18% |
| 2024-10-16 | $12.23 | $11.34 | $0.89 | 650,988.0 | -5.81% |
| 2024-10-15 | $12.21 | $11.80 | $0.4133 | 424,830.0 | +0.17% |
| 2024-10-14 | $12.73 | $11.92 | $0.81 | 572,741.0 | -2.67% |
| 2024-10-11 | $12.44 | $11.78 | $0.66 | 429,209.0 | +3.43% |
| 2024-10-10 | $12.05 | $11.46 | $0.59 | 688,129.0 | +1.96% |
| 2024-10-09 | $11.83 | $11.06 | $0.77 | 663,139.0 | +3.45% |
| 2024-10-08 | $11.32 | $10.72 | $0.60 | 412,111.0 | +4.72% |
Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력
이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.28 | $13.36 | $0.92 | 3,476,115.0 | +2.40% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9905 | 20,672,960.0 | -2.68% |
| 2023-11 | $5.92 | $3.90 | $2.02 | 23,314,429.0 | +42.60% |
| 2023-10 | $4.41 | $3.78 | $0.63 | 14,387,613.0 | -5.54% |
| 2023-09 | $5.79 | $4.13 | $1.66 | 10,976,052.0 | -27.45% |
| 2023-08 | $6.14 | $4.48 | $1.66 | 13,794,405.0 | +1.06% |
| 2023-07 | $6.36 | $5.49 | $0.87 | 13,192,314.0 | -7.67% |
| 2023-06 | $6.60 | $4.38 | $2.22 | 17,399,225.0 | +39.95% |
| 2023-05 | $4.67 | $3.74 | $0.935 | 10,989,633.0 | +2.34% |
| 2023-04 | $5.18 | $3.85 | $1.33 | 11,500,208.0 | +9.18% |
| 2023-03 | $5.29 | $3.73 | $1.56 | 17,091,061.0 | -23.29% |
| 2023-02 | $5.19 | $4.21 | $0.9802 | 12,532,240.0 | +9.89% |
| 2023-01 | $5.11 | $3.67 | $1.44 | 17,355,907.0 | +19.23% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.92 | $2.74 | $1.18 | 14,961,788.0 | +20.74% |
| 2022-11 | $3.38 | $2.61 | $0.77 | 10,915,240.0 | +7.31% |
| 2022-10 | $3.32 | $2.91 | $0.41 | 9,508,604.0 | +0.00% |
| 2022-09 | $3.46 | $2.87 | $0.59 | 11,714,785.0 | +2.03% |
| 2022-08 | $3.25 | $2.50 | $0.75 | 13,447,078.0 | +10.07% |
| 2022-07 | $2.78 | $2.03 | $0.75 | 14,025,246.0 | +12.13% |
| 2022-06 | $3.08 | $2.37 | $0.712 | 13,064,632.0 | -21.90% |
| 2022-05 | $3.23 | $2.71 | $0.519 | 10,799,473.0 | +3.03% |
| 2022-04 | $3.77 | $2.90 | $0.868 | 11,267,404.0 | -16.34% |
| 2022-03 | $3.77 | $2.89 | $0.88 | 12,489,126.0 | +9.91% |
| 2022-02 | $3.73 | $3.09 | $0.64 | 8,596,755.0 | -4.72% |
| 2022-01 | $3.39 | $2.73 | $0.66 | 7,499,095.0 | +7.62% |
1.59%
자본화:
|
볼륨(24시간):