Stockscreener 앱 받기
13.95
5.36%
-0.79
시간 외 거래:
14.22
0.27
+1.94%
Bbva Argentina Adr 주식 (BBAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $14.71 | $13.79 | $0.92 | 1,002,069.0 | -5.36% |
| 2025-11-20 | $15.72 | $14.46 | $1.26 | 750,601.0 | -4.41% |
| 2025-11-19 | $16.00 | $14.95 | $1.06 | 447,145.0 | +0.13% |
| 2025-11-18 | $15.63 | $14.66 | $0.97 | 619,674.0 | -0.58% |
| 2025-11-17 | $15.82 | $15.38 | $0.44 | 734,554.0 | -0.71% |
| 2025-11-14 | $16.18 | $14.75 | $1.43 | 843,127.0 | +2.09% |
| 2025-11-13 | $15.92 | $14.63 | $1.29 | 1,027,403.0 | -2.49% |
| 2025-11-12 | $16.20 | $15.67 | $0.5292 | 619,135.0 | +1.10% |
| 2025-11-11 | $15.72 | $15.21 | $0.51 | 710,942.0 | -0.77% |
| 2025-11-10 | $16.58 | $15.42 | $1.16 | 864,540.0 | -1.01% |
| 2025-11-07 | $16.42 | $15.46 | $0.96 | 1,171,678.0 | -3.90% |
| 2025-11-06 | $16.96 | $16.21 | $0.755 | 688,916.0 | -4.03% |
| 2025-11-05 | $17.37 | $16.56 | $0.8099 | 881,410.0 | +1.48% |
| 2025-11-04 | $17.20 | $16.30 | $0.8998 | 1,484,549.0 | -1.75% |
| 2025-11-03 | $18.03 | $16.51 | $1.52 | 2,914,939.0 | +3.56% |
| 2025-10-31 | $16.80 | $15.19 | $1.61 | 2,713,389.0 | +9.23% |
| 2025-10-30 | $15.89 | $14.81 | $1.08 | 2,024,078.0 | -2.19% |
| 2025-10-29 | $16.00 | $14.67 | $1.33 | 2,439,907.0 | +4.51% |
| 2025-10-28 | $15.37 | $13.62 | $1.75 | 3,475,863.0 | +4.29% |
| 2025-10-27 | $14.98 | $13.76 | $1.22 | 6,600,045.0 | +40.75% |
| 2025-10-24 | $10.51 | $10.00 | $0.51 | 1,448,800.0 | +0.00% |
| 2025-10-23 | $10.42 | $9.51 | $0.915 | 1,535,647.0 | +6.20% |
Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력
이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.03 | $13.79 | $4.24 | 15,762,751.0 | -15.81% |
| 2025-10 | $16.80 | $7.76 | $9.04 | 44,113,837.0 | +99.16% |
| 2025-09 | $12.79 | $7.98 | $4.81 | 30,530,624.0 | -32.08% |
| 2025-08 | $17.41 | $12.18 | $5.23 | 14,079,583.0 | -22.76% |
| 2025-07 | $16.66 | $14.12 | $2.54 | 15,135,931.0 | -3.65% |
| 2025-06 | $19.98 | $15.98 | $4.00 | 15,495,124.0 | -16.28% |
| 2025-05 | $23.10 | $19.00 | $4.11 | 15,489,983.0 | -2.72% |
| 2025-04 | $22.21 | $13.95 | $8.26 | 16,370,934.0 | +11.53% |
| 2025-03 | $20.41 | $16.82 | $3.59 | 12,098,265.0 | -3.41% |
| 2025-02 | $22.57 | $17.53 | $5.04 | 14,078,699.0 | -14.14% |
| 2025-01 | $25.01 | $19.15 | $5.86 | 21,557,873.0 | +14.64% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9905 | 20,672,960.0 | -2.68% |
| 2023-11 | $5.92 | $3.90 | $2.02 | 23,314,429.0 | +42.60% |
| 2023-10 | $4.41 | $3.78 | $0.63 | 14,387,613.0 | -5.54% |
| 2023-09 | $5.79 | $4.13 | $1.66 | 10,976,052.0 | -27.45% |
| 2023-08 | $6.14 | $4.48 | $1.66 | 13,794,405.0 | +1.06% |
| 2023-07 | $6.36 | $5.49 | $0.87 | 13,192,314.0 | -7.67% |
| 2023-06 | $6.60 | $4.38 | $2.22 | 17,399,225.0 | +39.95% |
| 2023-05 | $4.67 | $3.74 | $0.935 | 10,989,633.0 | +2.34% |
| 2023-04 | $5.18 | $3.85 | $1.33 | 11,500,208.0 | +9.18% |
| 2023-03 | $5.29 | $3.73 | $1.56 | 17,091,061.0 | -23.29% |
| 2023-02 | $5.19 | $4.21 | $0.9802 | 12,532,240.0 | +9.89% |
| 2023-01 | $5.11 | $3.67 | $1.44 | 17,355,907.0 | +19.23% |
2.43%
자본화:
|
볼륨(24시간):