Stockscreener 앱 받기
15.06
4.08%
0.59
시간 외 거래:
15.06
Bbva Argentina Adr 주식 (BBAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $15.25 | $14.53 | $0.72 | 544,217.0 | +4.08% |
| 2026-03-10 | $15.09 | $14.08 | $1.01 | 856,254.0 | +2.12% |
| 2026-03-09 | $14.23 | $13.53 | $0.70 | 923,285.0 | +2.16% |
| 2026-03-06 | $14.27 | $13.35 | $0.92 | 637,428.0 | -2.80% |
| 2026-03-05 | $14.33 | $13.44 | $0.8899 | 988,814.0 | +0.63% |
| 2026-03-04 | $14.35 | $13.71 | $0.64 | 518,373.0 | +1.65% |
| 2026-03-03 | $14.26 | $13.29 | $0.97 | 860,107.0 | -4.71% |
| 2026-03-02 | $15.07 | $13.99 | $1.08 | 1,658,960.0 | -2.33% |
| 2026-02-27 | $15.71 | $14.73 | $0.985 | 862,946.0 | -5.84% |
| 2026-02-26 | $16.73 | $15.51 | $1.22 | 473,515.0 | -3.16% |
| 2026-02-25 | $17.30 | $16.30 | $0.9984 | 344,532.0 | -2.89% |
| 2026-02-24 | $17.20 | $16.14 | $1.06 | 499,849.0 | +4.83% |
| 2026-02-23 | $17.05 | $16.06 | $0.99 | 429,172.0 | -5.78% |
| 2026-02-20 | $17.14 | $16.24 | $0.8999 | 471,740.0 | +3.63% |
| 2026-02-19 | $16.72 | $15.43 | $1.29 | 464,963.0 | +4.42% |
| 2026-02-18 | $16.25 | $15.47 | $0.7749 | 549,150.0 | -0.25% |
| 2026-02-17 | $16.52 | $15.30 | $1.21 | 598,311.0 | -1.85% |
| 2026-02-13 | $16.82 | $16.04 | $0.78 | 722,633.0 | -1.34% |
| 2026-02-12 | $18.48 | $16.40 | $2.08 | 1,024,649.0 | -9.69% |
| 2026-02-11 | $18.97 | $17.93 | $1.04 | 261,920.0 | -2.68% |
| 2026-02-10 | $18.84 | $17.73 | $1.11 | 498,714.0 | +1.91% |
Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력
이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.25 | $13.29 | $1.96 | 7,531,655.0 | +0.47% |
| 2026-02 | $20.82 | $14.73 | $6.09 | 12,086,000.0 | -25.87% |
| 2026-01 | $21.38 | $16.96 | $4.42 | 15,039,918.0 | +11.90% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $15.87 | $3.21 | 13,144,125.0 | +12.83% |
| 2025-11 | $18.03 | $13.48 | $4.55 | 19,147,301.0 | -3.08% |
| 2025-10 | $16.80 | $7.76 | $9.04 | 44,113,837.0 | +99.16% |
| 2025-09 | $12.79 | $7.98 | $4.81 | 30,530,624.0 | -32.08% |
| 2025-08 | $17.41 | $12.18 | $5.23 | 14,079,583.0 | -22.76% |
| 2025-07 | $16.66 | $14.12 | $2.54 | 15,135,931.0 | -3.65% |
| 2025-06 | $19.98 | $15.98 | $4.00 | 15,495,124.0 | -16.28% |
| 2025-05 | $23.10 | $19.00 | $4.11 | 15,489,983.0 | -2.72% |
| 2025-04 | $22.21 | $13.95 | $8.26 | 16,370,934.0 | +11.53% |
| 2025-03 | $20.41 | $16.82 | $3.59 | 12,098,265.0 | -3.41% |
| 2025-02 | $22.57 | $17.53 | $5.04 | 14,078,699.0 | -14.14% |
| 2025-01 | $25.01 | $19.15 | $5.86 | 21,557,873.0 | +14.64% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
0.79%
0.54%
자본화:
|
볼륨(24시간):