14.23
price up icon40.75%   4.12
pre-market  시장 영업 전:  14.38   0.15   +1.05%
loading

Bbva Argentina Adr 주식 (BBAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $14.98 $13.76 $1.22 6,600,045.0 +40.75%
2025-10-24 $10.51 $10.00 $0.51 1,448,800.0 +0.00%
2025-10-23 $10.42 $9.51 $0.915 1,535,647.0 +6.20%
2025-10-22 $9.63 $9.17 $0.4633 830,895.0 +1.06%
2025-10-21 $10.12 $9.31 $0.81 869,374.0 +0.11%
2025-10-20 $9.82 $9.22 $0.60 1,127,104.0 +0.21%
2025-10-17 $9.82 $9.39 $0.43 601,524.0 -1.98%
2025-10-16 $9.80 $9.36 $0.44 1,008,013.0 +0.52%
2025-10-15 $10.10 $9.38 $0.72 1,440,449.0 +1.28%
2025-10-14 $10.26 $9.15 $1.11 1,602,543.0 -5.62%
2025-10-13 $10.26 $9.39 $0.8681 2,081,218.0 +8.49%
2025-10-10 $9.90 $9.16 $0.74 1,766,851.0 -5.55%
2025-10-09 $9.79 $8.34 $1.45 3,151,381.0 +16.95%
2025-10-08 $8.40 $7.85 $0.5507 1,681,391.0 +4.52%
2025-10-07 $8.44 $7.95 $0.487 1,141,559.0 -4.90%
2025-10-06 $8.45 $8.05 $0.40 1,173,247.0 +0.60%
2025-10-03 $8.33 $8.04 $0.29 1,788,584.0 +0.60%
2025-10-02 $8.32 $7.76 $0.56 2,688,450.0 +2.61%
2025-10-01 $8.64 $8.04 $0.605 923,525.0 -3.12%
2025-09-30 $8.91 $8.22 $0.685 1,538,510.0 -6.62%

Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력

이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bbva Argentina Adr 주식 (BBAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $14.98 $7.76 $7.22 40,060,645.0 +71.03%
2025-09 $12.79 $7.98 $4.81 30,530,624.0 -32.08%
2025-08 $17.41 $12.18 $5.23 14,079,583.0 -22.76%
2025-07 $16.66 $14.12 $2.54 15,135,931.0 -3.65%
2025-06 $19.98 $15.98 $4.00 15,495,124.0 -16.28%
2025-05 $23.10 $19.00 $4.11 15,489,983.0 -2.72%
2025-04 $22.21 $13.95 $8.26 16,370,934.0 +11.53%
2025-03 $20.41 $16.82 $3.59 12,098,265.0 -3.41%
2025-02 $22.57 $17.53 $5.04 14,078,699.0 -14.14%
2025-01 $25.01 $19.15 $5.86 21,557,873.0 +14.64%

Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.00 $16.06 $3.94 16,584,804.0 +14.90%
2024-11 $18.23 $13.36 $4.88 16,184,641.0 +20.41%
2024-10 $14.45 $10.06 $4.39 14,088,540.0 +32.79%
2024-09 $12.40 $10.00 $2.40 17,294,767.0 +1.27%
2024-08 $10.82 $7.05 $3.77 15,042,165.0 +11.55%
2024-07 $9.90 $8.33 $1.57 11,659,160.0 -0.76%
2024-06 $11.44 $8.95 $2.49 14,727,796.0 -18.07%
2024-05 $11.87 $9.21 $2.66 26,463,244.0 +18.10%
2024-04 $10.01 $7.83 $2.18 24,986,511.0 +12.74%
2024-03 $8.94 $6.19 $2.75 25,827,344.0 +33.75%
2024-02 $6.53 $5.01 $1.52 15,807,797.0 +5.14%
2024-01 $6.37 $4.63 $1.73 18,445,897.0 +10.85%

Bbva Argentina Adr 주식 (BBAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.95 $4.96 $0.9905 20,672,960.0 -2.68%
2023-11 $5.92 $3.90 $2.02 23,314,429.0 +42.60%
2023-10 $4.41 $3.78 $0.63 14,387,613.0 -5.54%
2023-09 $5.79 $4.13 $1.66 10,976,052.0 -27.45%
2023-08 $6.14 $4.48 $1.66 13,794,405.0 +1.06%
2023-07 $6.36 $5.49 $0.87 13,192,314.0 -7.67%
2023-06 $6.60 $4.38 $2.22 17,399,225.0 +39.95%
2023-05 $4.67 $3.74 $0.935 10,989,633.0 +2.34%
2023-04 $5.18 $3.85 $1.33 11,500,208.0 +9.18%
2023-03 $5.29 $3.73 $1.56 17,091,061.0 -23.29%
2023-02 $5.19 $4.21 $0.9802 12,532,240.0 +9.89%
2023-01 $5.11 $3.67 $1.44 17,355,907.0 +19.23%
banks_regional TFC
$44.63
price up icon 1.00%
banks_regional NU
$16.00
price up icon 1.01%
banks_regional NWG
$15.66
price up icon 2.09%
banks_regional DB
$33.94
price up icon 0.95%
banks_regional LYG
$4.70
price up icon 2.84%
banks_regional PNC
$184.86
price down icon 0.85%
자본화:     |  볼륨(24시간):