Stockscreener 앱 받기
15.56
4.92%
0.73
Bbva Argentina Adr 주식 (BBAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $15.56 | $14.72 | $0.835 | 565,523.0 | +4.92% |
| 2026-05-08 | $15.45 | $14.62 | $0.83 | 557,675.0 | -3.45% |
| 2026-05-07 | $15.74 | $15.14 | $0.60 | 488,805.0 | -1.66% |
| 2026-05-06 | $15.94 | $14.69 | $1.25 | 816,812.0 | +8.17% |
| 2026-05-05 | $14.66 | $13.74 | $0.9195 | 916,755.0 | +4.56% |
| 2026-05-04 | $14.20 | $13.62 | $0.58 | 731,504.0 | +1.84% |
| 2026-05-01 | $14.35 | $13.45 | $0.90 | 628,838.0 | -4.91% |
| 2026-04-30 | $14.53 | $14.00 | $0.5281 | 599,815.0 | +0.28% |
| 2026-04-29 | $14.94 | $14.12 | $0.82 | 474,936.0 | -3.72% |
| 2026-04-28 | $14.92 | $14.26 | $0.66 | 592,097.0 | +2.57% |
| 2026-04-27 | $14.75 | $14.37 | $0.38 | 608,840.0 | -0.21% |
| 2026-04-24 | $14.71 | $14.14 | $0.566 | 340,469.0 | -0.14% |
| 2026-04-23 | $15.66 | $14.34 | $1.32 | 778,215.0 | -6.89% |
| 2026-04-22 | $16.70 | $15.52 | $1.18 | 709,015.0 | -6.00% |
| 2026-04-21 | $16.90 | $16.24 | $0.66 | 410,254.0 | -1.55% |
| 2026-04-20 | $16.86 | $16.06 | $0.7993 | 695,391.0 | +2.19% |
| 2026-04-17 | $16.82 | $16.33 | $0.49 | 419,443.0 | -0.73% |
| 2026-04-16 | $16.72 | $15.86 | $0.86 | 350,714.0 | +1.60% |
| 2026-04-15 | $16.29 | $15.81 | $0.48 | 328,547.0 | +1.31% |
| 2026-04-14 | $16.63 | $15.95 | $0.68 | 412,735.0 | -1.41% |
Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력
이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.94 | $13.45 | $2.49 | 5,271,435.0 | +9.12% |
| 2026-04 | $16.94 | $14.00 | $2.94 | 10,848,553.0 | -11.21% |
| 2026-03 | $16.14 | $12.62 | $3.52 | 18,903,390.0 | +7.14% |
| 2026-02 | $20.82 | $14.73 | $6.09 | 12,086,000.0 | -25.87% |
| 2026-01 | $21.38 | $16.96 | $4.42 | 15,039,918.0 | +11.90% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $15.87 | $3.21 | 13,144,125.0 | +12.83% |
| 2025-11 | $18.03 | $13.48 | $4.55 | 19,147,301.0 | -3.08% |
| 2025-10 | $16.80 | $7.76 | $9.04 | 44,113,837.0 | +99.16% |
| 2025-09 | $12.79 | $7.98 | $4.81 | 30,530,624.0 | -32.08% |
| 2025-08 | $17.41 | $12.18 | $5.23 | 14,079,583.0 | -22.76% |
| 2025-07 | $16.66 | $14.12 | $2.54 | 15,135,931.0 | -3.65% |
| 2025-06 | $19.98 | $15.98 | $4.00 | 15,495,124.0 | -16.28% |
| 2025-05 | $23.10 | $19.00 | $4.11 | 15,489,983.0 | -2.72% |
| 2025-04 | $22.21 | $13.95 | $8.26 | 16,370,934.0 | +11.53% |
| 2025-03 | $20.41 | $16.82 | $3.59 | 12,098,265.0 | -3.41% |
| 2025-02 | $22.57 | $17.53 | $5.04 | 14,078,699.0 | -14.14% |
| 2025-01 | $25.01 | $19.15 | $5.86 | 21,557,873.0 | +14.64% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
0.94%
자본화:
|
볼륨(24시간):