Stockscreener 앱 받기
18.30
8.41%
1.42
Bbva Argentina Adr 주식 (BBAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.35 | $16.32 | $2.03 | 1,239,625.0 | +8.41% |
| 2024-12-19 | $18.40 | $16.86 | $1.54 | 1,048,330.0 | -3.10% |
| 2024-12-18 | $19.81 | $17.15 | $2.66 | 1,076,276.0 | -9.32% |
| 2024-12-17 | $19.98 | $19.06 | $0.92 | 990,464.0 | -0.05% |
| 2024-12-16 | $19.90 | $17.71 | $2.19 | 1,950,010.0 | +11.61% |
| 2024-12-13 | $17.60 | $16.80 | $0.80 | 628,917.0 | -0.75% |
| 2024-12-12 | $17.66 | $16.90 | $0.76 | 792,748.0 | -0.23% |
| 2024-12-11 | $17.45 | $16.06 | $1.39 | 712,928.0 | +4.63% |
| 2024-12-10 | $17.71 | $16.45 | $1.26 | 753,223.0 | -4.59% |
| 2024-12-09 | $17.96 | $16.75 | $1.21 | 668,707.0 | +0.87% |
| 2024-12-06 | $17.27 | $16.50 | $0.77 | 480,907.0 | +3.23% |
| 2024-12-05 | $17.18 | $16.18 | $1.00 | 512,810.0 | +2.58% |
| 2024-12-04 | $17.41 | $16.29 | $1.12 | 627,865.0 | -5.39% |
| 2024-12-03 | $17.95 | $17.20 | $0.75 | 998,485.0 | -0.81% |
| 2024-12-02 | $17.80 | $16.16 | $1.64 | 998,025.0 | +4.83% |
| 2024-11-29 | $16.73 | $16.12 | $0.6146 | 348,677.0 | +1.34% |
| 2024-11-27 | $17.04 | $16.20 | $0.84 | 438,123.0 | -3.14% |
| 2024-11-26 | $17.18 | $16.33 | $0.8469 | 814,300.0 | +2.36% |
| 2024-11-25 | $16.84 | $15.96 | $0.8799 | 861,672.0 | -0.30% |
| 2024-11-22 | $16.76 | $15.95 | $0.81 | 582,093.0 | +0.91% |
Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력
이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.98 | $16.06 | $3.92 | 14,718,945.0 | +10.37% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9905 | 20,672,960.0 | -2.68% |
| 2023-11 | $5.92 | $3.90 | $2.02 | 23,314,429.0 | +42.60% |
| 2023-10 | $4.41 | $3.78 | $0.63 | 14,387,613.0 | -5.54% |
| 2023-09 | $5.79 | $4.13 | $1.66 | 10,976,052.0 | -27.45% |
| 2023-08 | $6.14 | $4.48 | $1.66 | 13,794,405.0 | +1.06% |
| 2023-07 | $6.36 | $5.49 | $0.87 | 13,192,314.0 | -7.67% |
| 2023-06 | $6.60 | $4.38 | $2.22 | 17,399,225.0 | +39.95% |
| 2023-05 | $4.67 | $3.74 | $0.935 | 10,989,633.0 | +2.34% |
| 2023-04 | $5.18 | $3.85 | $1.33 | 11,500,208.0 | +9.18% |
| 2023-03 | $5.29 | $3.73 | $1.56 | 17,091,061.0 | -23.29% |
| 2023-02 | $5.19 | $4.21 | $0.9802 | 12,532,240.0 | +9.89% |
| 2023-01 | $5.11 | $3.67 | $1.44 | 17,355,907.0 | +19.23% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.92 | $2.74 | $1.18 | 14,961,788.0 | +20.74% |
| 2022-11 | $3.38 | $2.61 | $0.77 | 10,915,240.0 | +7.31% |
| 2022-10 | $3.32 | $2.91 | $0.41 | 9,508,604.0 | +0.00% |
| 2022-09 | $3.46 | $2.87 | $0.59 | 11,714,785.0 | +2.03% |
| 2022-08 | $3.25 | $2.50 | $0.75 | 13,447,078.0 | +10.07% |
| 2022-07 | $2.78 | $2.03 | $0.75 | 14,025,246.0 | +12.13% |
| 2022-06 | $3.08 | $2.37 | $0.712 | 13,064,632.0 | -21.90% |
| 2022-05 | $3.23 | $2.71 | $0.519 | 10,799,473.0 | +3.03% |
| 2022-04 | $3.77 | $2.90 | $0.868 | 11,267,404.0 | -16.34% |
| 2022-03 | $3.77 | $2.89 | $0.88 | 12,489,126.0 | +9.91% |
| 2022-02 | $3.73 | $3.09 | $0.64 | 8,596,755.0 | -4.72% |
| 2022-01 | $3.39 | $2.73 | $0.66 | 7,499,095.0 | +7.62% |
0.20%
0.37%
자본화:
|
볼륨(24시간):