Stockscreener 앱 받기
17.72
4.37%
-0.80
Bbva Argentina Adr 주식 (BBAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $18.09 | $17.22 | $0.865 | 404,661.0 | -4.37% |
| 2025-04-02 | $18.59 | $17.90 | $0.685 | 163,604.0 | +0.93% |
| 2025-04-01 | $18.48 | $17.89 | $0.5889 | 332,077.0 | +1.27% |
| 2025-03-31 | $18.60 | $17.71 | $0.89 | 501,985.0 | -3.26% |
| 2025-03-28 | $19.00 | $18.34 | $0.66 | 412,143.0 | -2.14% |
| 2025-03-27 | $20.37 | $18.84 | $1.53 | 381,725.0 | -2.25% |
| 2025-03-26 | $20.41 | $19.36 | $1.05 | 540,959.0 | -1.61% |
| 2025-03-25 | $20.38 | $19.07 | $1.31 | 777,743.0 | +4.68% |
| 2025-03-24 | $19.68 | $18.74 | $0.94 | 379,121.0 | -0.05% |
| 2025-03-21 | $19.19 | $18.06 | $1.13 | 319,751.0 | +3.20% |
| 2025-03-20 | $18.98 | $18.36 | $0.62 | 325,026.0 | -1.97% |
| 2025-03-19 | $19.00 | $17.46 | $1.54 | 739,032.0 | +6.64% |
| 2025-03-18 | $18.30 | $17.41 | $0.89 | 921,853.0 | -4.29% |
| 2025-03-17 | $19.14 | $18.40 | $0.74 | 382,585.0 | -2.90% |
| 2025-03-14 | $18.99 | $18.34 | $0.655 | 361,326.0 | +4.35% |
| 2025-03-13 | $19.07 | $17.99 | $1.08 | 455,414.0 | -2.15% |
| 2025-03-12 | $18.74 | $17.57 | $1.16 | 789,652.0 | +6.60% |
| 2025-03-11 | $17.70 | $16.85 | $0.8541 | 760,865.0 | +1.22% |
| 2025-03-10 | $18.31 | $16.82 | $1.49 | 1,383,822.0 | -8.55% |
| 2025-03-07 | $18.93 | $17.85 | $1.08 | 682,896.0 | +1.62% |
| 2025-03-06 | $19.79 | $18.03 | $1.76 | 690,698.0 | -2.58% |
| 2025-03-05 | $19.30 | $18.25 | $1.05 | 474,722.0 | +3.59% |
| 2025-03-04 | $18.63 | $18.33 | $0.30 | 131,518.0 | -1.87% |
Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력
이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.59 | $17.22 | $1.37 | 900,342.0 | -2.26% |
| 2025-03 | $20.41 | $16.82 | $3.59 | 12,098,265.0 | -3.41% |
| 2025-02 | $22.57 | $17.53 | $5.04 | 14,078,699.0 | -14.14% |
| 2025-01 | $25.01 | $19.15 | $5.86 | 21,557,873.0 | +14.64% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9905 | 20,672,960.0 | -2.68% |
| 2023-11 | $5.92 | $3.90 | $2.02 | 23,314,429.0 | +42.60% |
| 2023-10 | $4.41 | $3.78 | $0.63 | 14,387,613.0 | -5.54% |
| 2023-09 | $5.79 | $4.13 | $1.66 | 10,976,052.0 | -27.45% |
| 2023-08 | $6.14 | $4.48 | $1.66 | 13,794,405.0 | +1.06% |
| 2023-07 | $6.36 | $5.49 | $0.87 | 13,192,314.0 | -7.67% |
| 2023-06 | $6.60 | $4.38 | $2.22 | 17,399,225.0 | +39.95% |
| 2023-05 | $4.67 | $3.74 | $0.935 | 10,989,633.0 | +2.34% |
| 2023-04 | $5.18 | $3.85 | $1.33 | 11,500,208.0 | +9.18% |
| 2023-03 | $5.29 | $3.73 | $1.56 | 17,091,061.0 | -23.29% |
| 2023-02 | $5.19 | $4.21 | $0.9802 | 12,532,240.0 | +9.89% |
| 2023-01 | $5.11 | $3.67 | $1.44 | 17,355,907.0 | +19.23% |
0.65%
0.18%
자본화:
|
볼륨(24시간):