Stockscreener 앱 받기
17.95
0.66%
-0.12
시간 외 거래:
17.70
-0.25
-1.39%
Bbva Argentina Adr 주식 (BBAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $18.41 | $17.61 | $0.81 | 440,653.0 | -0.66% |
| 2025-12-31 | $18.33 | $17.87 | $0.46 | 293,214.0 | -0.28% |
| 2025-12-30 | $18.34 | $17.94 | $0.3953 | 398,970.0 | -1.20% |
| 2025-12-29 | $19.08 | $18.26 | $0.82 | 637,927.0 | -0.60% |
| 2025-12-26 | $18.57 | $18.02 | $0.545 | 270,381.0 | +0.93% |
| 2025-12-24 | $18.50 | $18.02 | $0.4799 | 112,681.0 | +0.16% |
| 2025-12-23 | $19.00 | $18.20 | $0.80 | 574,325.0 | -0.38% |
| 2025-12-22 | $18.54 | $17.87 | $0.6745 | 706,541.0 | +0.27% |
| 2025-12-19 | $18.93 | $18.15 | $0.78 | 501,891.0 | -0.87% |
| 2025-12-18 | $18.69 | $16.93 | $1.76 | 1,274,116.0 | +8.67% |
| 2025-12-17 | $17.11 | $16.40 | $0.71 | 542,786.0 | +1.62% |
| 2025-12-16 | $17.14 | $16.21 | $0.93 | 709,731.0 | -2.51% |
| 2025-12-15 | $17.26 | $16.56 | $0.70 | 606,345.0 | +1.54% |
| 2025-12-12 | $17.32 | $16.49 | $0.83 | 666,495.0 | -0.82% |
| 2025-12-11 | $17.37 | $16.38 | $0.99 | 584,776.0 | +1.25% |
| 2025-12-10 | $17.13 | $16.29 | $0.84 | 779,339.0 | +2.50% |
| 2025-12-09 | $16.77 | $16.23 | $0.54 | 761,419.0 | -0.55% |
| 2025-12-08 | $16.88 | $16.04 | $0.8395 | 490,636.0 | -0.66% |
| 2025-12-05 | $17.40 | $16.34 | $1.06 | 678,000.0 | -0.66% |
| 2025-12-04 | $17.32 | $16.61 | $0.71 | 613,204.0 | -1.13% |
| 2025-12-03 | $17.19 | $15.88 | $1.31 | 573,077.0 | +6.36% |
Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력
이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.41 | $17.61 | $0.81 | 839,923.0 | -0.66% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $15.87 | $3.21 | 13,144,125.0 | +12.83% |
| 2025-11 | $18.03 | $13.48 | $4.55 | 19,147,301.0 | -3.08% |
| 2025-10 | $16.80 | $7.76 | $9.04 | 44,113,837.0 | +99.16% |
| 2025-09 | $12.79 | $7.98 | $4.81 | 30,530,624.0 | -32.08% |
| 2025-08 | $17.41 | $12.18 | $5.23 | 14,079,583.0 | -22.76% |
| 2025-07 | $16.66 | $14.12 | $2.54 | 15,135,931.0 | -3.65% |
| 2025-06 | $19.98 | $15.98 | $4.00 | 15,495,124.0 | -16.28% |
| 2025-05 | $23.10 | $19.00 | $4.11 | 15,489,983.0 | -2.72% |
| 2025-04 | $22.21 | $13.95 | $8.26 | 16,370,934.0 | +11.53% |
| 2025-03 | $20.41 | $16.82 | $3.59 | 12,098,265.0 | -3.41% |
| 2025-02 | $22.57 | $17.53 | $5.04 | 14,078,699.0 | -14.14% |
| 2025-01 | $25.01 | $19.15 | $5.86 | 21,557,873.0 | +14.64% |
Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
1.83%
자본화:
|
볼륨(24시간):