16.40
price down icon6.66%   -1.17
after-market 시간 외 거래: 16.35 -0.05 -0.30%
loading

Bbva Argentina Adr 주식 (BBAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $18.23 $16.02 $2.21 1,115,683.0 -6.66%
2024-11-20 $17.67 $16.95 $0.7163 599,904.0 +1.91%
2024-11-19 $17.65 $16.83 $0.82 956,353.0 -2.49%
2024-11-18 $18.06 $16.25 $1.81 871,232.0 +8.80%
2024-11-15 $16.70 $15.83 $0.87 642,609.0 +1.31%
2024-11-14 $16.48 $15.69 $0.79 552,773.0 -0.87%
2024-11-13 $16.38 $15.56 $0.8199 641,440.0 +2.66%
2024-11-12 $15.90 $15.20 $0.70 516,588.0 +1.22%
2024-11-11 $15.65 $14.66 $0.9899 374,238.0 +1.30%
2024-11-08 $15.95 $15.06 $0.89 753,693.0 -2.54%
2024-11-07 $16.12 $15.25 $0.866 1,371,909.0 +3.14%
2024-11-06 $15.33 $13.95 $1.38 2,300,732.0 +8.44%
2024-11-05 $14.28 $13.36 $0.92 1,033,493.0 +2.84%
2024-11-04 $14.13 $13.50 $0.63 537,716.0 -0.51%
2024-11-01 $14.21 $13.76 $0.45 871,413.0 +0.07%
2024-10-31 $13.91 $13.22 $0.6847 859,646.0 +1.47%
2024-10-30 $14.03 $13.36 $0.67 574,152.0 -2.09%
2024-10-29 $14.44 $13.78 $0.66 815,274.0 +0.36%
2024-10-28 $14.45 $13.60 $0.85 1,422,091.0 +2.68%
2024-10-25 $13.52 $12.35 $1.17 1,442,025.0 +8.73%
2024-10-24 $12.39 $11.38 $1.01 955,917.0 +9.18%
2024-10-23 $11.53 $11.22 $0.3099 297,445.0 -2.24%

Bbva Argentina Adr 주식 (BBAR) 연도별 가격 이력

이 심층 분석에서는 Bbva Argentina Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bbva Argentina Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bbva Argentina Adr 주식 (BBAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.23 $13.36 $4.88 14,255,459.0 +19.10%
2024-10 $14.45 $10.06 $4.39 14,088,540.0 +32.79%
2024-09 $12.40 $10.00 $2.40 17,294,767.0 +1.27%
2024-08 $10.82 $7.05 $3.77 15,042,165.0 +11.55%
2024-07 $9.90 $8.33 $1.57 11,659,160.0 -0.76%
2024-06 $11.44 $8.95 $2.49 14,727,796.0 -18.07%
2024-05 $11.87 $9.21 $2.66 26,463,244.0 +18.10%
2024-04 $10.01 $7.83 $2.18 24,986,511.0 +12.74%
2024-03 $8.94 $6.19 $2.75 25,827,344.0 +33.75%
2024-02 $6.53 $5.01 $1.52 15,807,797.0 +5.14%
2024-01 $6.37 $4.63 $1.73 18,445,897.0 +10.85%

Bbva Argentina Adr 주식 (BBAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.95 $4.96 $0.9905 20,672,960.0 -2.68%
2023-11 $5.92 $3.90 $2.02 23,314,429.0 +42.60%
2023-10 $4.41 $3.78 $0.63 14,387,613.0 -5.54%
2023-09 $5.79 $4.13 $1.66 10,976,052.0 -27.45%
2023-08 $6.14 $4.48 $1.66 13,794,405.0 +1.06%
2023-07 $6.36 $5.49 $0.87 13,192,314.0 -7.67%
2023-06 $6.60 $4.38 $2.22 17,399,225.0 +39.95%
2023-05 $4.67 $3.74 $0.935 10,989,633.0 +2.34%
2023-04 $5.18 $3.85 $1.33 11,500,208.0 +9.18%
2023-03 $5.29 $3.73 $1.56 17,091,061.0 -23.29%
2023-02 $5.19 $4.21 $0.9802 12,532,240.0 +9.89%
2023-01 $5.11 $3.67 $1.44 17,355,907.0 +19.23%

Bbva Argentina Adr 주식 (BBAR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $3.92 $2.74 $1.18 14,961,788.0 +20.74%
2022-11 $3.38 $2.61 $0.77 10,915,240.0 +7.31%
2022-10 $3.32 $2.91 $0.41 9,508,604.0 +0.00%
2022-09 $3.46 $2.87 $0.59 11,714,785.0 +2.03%
2022-08 $3.25 $2.50 $0.75 13,447,078.0 +10.07%
2022-07 $2.78 $2.03 $0.75 14,025,246.0 +12.13%
2022-06 $3.08 $2.37 $0.712 13,064,632.0 -21.90%
2022-05 $3.23 $2.71 $0.519 10,799,473.0 +3.03%
2022-04 $3.77 $2.90 $0.868 11,267,404.0 -16.34%
2022-03 $3.77 $2.89 $0.88 12,489,126.0 +9.91%
2022-02 $3.73 $3.09 $0.64 8,596,755.0 -4.72%
2022-01 $3.39 $2.73 $0.66 7,499,095.0 +7.62%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
자본화:     |  볼륨(24시간):