Stockscreener 앱 받기
3.92
3.49%
-0.13
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $4.11 | $3.86 | $0.25 | 12,005,890.0 | -3.58% |
| 2026-06-15 | $4.22 | $4.04 | $0.18 | 30,019,986.0 | +0.75% |
| 2026-06-12 | $4.22 | $4.00 | $0.22 | 25,961,573.0 | -2.90% |
| 2026-06-11 | $4.15 | $3.91 | $0.2399 | 30,003,698.0 | +2.99% |
| 2026-06-10 | $4.19 | $3.92 | $0.275 | 36,432,459.0 | +0.75% |
| 2026-06-09 | $4.38 | $3.83 | $0.5499 | 43,656,994.0 | -7.42% |
| 2026-06-08 | $4.49 | $4.20 | $0.29 | 34,110,586.0 | +2.62% |
| 2026-06-05 | $4.67 | $4.11 | $0.56 | 37,716,456.0 | -11.95% |
| 2026-06-04 | $4.98 | $4.72 | $0.26 | 42,083,276.0 | -1.24% |
| 2026-06-03 | $5.00 | $4.69 | $0.31 | 51,515,449.0 | -5.48% |
| 2026-06-02 | $5.21 | $5.01 | $0.20 | 49,466,516.0 | -4.31% |
| 2026-06-01 | $5.46 | $5.01 | $0.45 | 82,947,790.0 | +5.95% |
| 2026-05-29 | $5.16 | $4.71 | $0.4499 | 105,807,432.0 | +2.02% |
| 2026-05-28 | $4.99 | $4.22 | $0.765 | 68,287,965.0 | +13.04% |
| 2026-05-27 | $4.50 | $4.07 | $0.425 | 59,576,973.0 | +4.55% |
| 2026-05-26 | $4.29 | $4.07 | $0.225 | 46,437,333.0 | +0.00% |
| 2026-05-22 | $4.59 | $4.11 | $0.48 | 65,339,204.0 | -0.48% |
| 2026-05-21 | $4.27 | $3.97 | $0.30 | 51,349,104.0 | +2.94% |
| 2026-05-20 | $4.14 | $3.85 | $0.29 | 37,478,385.0 | +6.25% |
| 2026-05-19 | $3.91 | $3.75 | $0.1575 | 25,402,999.0 | -2.04% |
Bigbear Ai Holdings Inc 주식 (BBAI) 연도별 가격 이력
이 심층 분석에서는 Bigbear Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigbear Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.46 | $3.83 | $1.63 | 475,920,673.0 | -22.52% |
| 2026-05 | $5.16 | $3.75 | $1.41 | 948,939,261.0 | +26.63% |
| 2026-04 | $4.22 | $3.21 | $1.01 | 658,695,414.0 | +13.07% |
| 2026-03 | $4.42 | $3.01 | $1.41 | 800,650,704.0 | -11.11% |
| 2026-02 | $5.07 | $3.67 | $1.40 | 925,093,489.0 | -21.43% |
| 2026-01 | $6.62 | $4.96 | $1.66 | 1,672,914,430.0 | -6.67% |
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.18 | $5.42 | $1.76 | 2,120,041,325.0 | -13.25% |
| 2025-11 | $7.40 | $5.03 | $2.37 | 1,784,660,696.0 | -8.38% |
| 2025-10 | $9.39 | $6.39 | $3.00 | 3,594,192,014.0 | +6.13% |
| 2025-09 | $8.48 | $4.65 | $3.83 | 1,982,790,882.0 | +28.60% |
| 2025-08 | $7.39 | $4.75 | $2.64 | 1,535,087,990.0 | -20.16% |
| 2025-07 | $8.72 | $6.09 | $2.63 | 2,928,587,056.0 | -6.48% |
| 2025-06 | $7.23 | $3.65 | $3.58 | 3,364,418,259.0 | +63.22% |
| 2025-05 | $4.61 | $2.96 | $1.65 | 1,767,038,252.0 | +21.99% |
| 2025-04 | $3.79 | $2.36 | $1.43 | 1,086,034,042.0 | +19.23% |
| 2025-03 | $5.65 | $2.80 | $2.85 | 857,181,110.0 | -44.57% |
| 2025-02 | $10.36 | $3.78 | $6.58 | 1,837,232,860.0 | +21.70% |
| 2025-01 | $4.82 | $2.85 | $1.97 | 678,391,508.0 | -4.72% |
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $2.12 | $2.96 | 1,181,956,970.0 | +110.04% |
| 2024-11 | $2.63 | $1.51 | $1.12 | 219,220,238.0 | +44.03% |
| 2024-10 | $1.94 | $1.36 | $0.58 | 92,995,927.0 | +8.90% |
| 2024-09 | $1.66 | $1.29 | $0.37 | 44,597,848.0 | -8.18% |
| 2024-08 | $1.96 | $1.17 | $0.795 | 164,841,009.0 | +5.30% |
| 2024-07 | $1.67 | $1.37 | $0.30 | 58,252,384.0 | +0.00% |
| 2024-06 | $1.52 | $1.18 | $0.34 | 66,663,634.0 | +0.67% |
| 2024-05 | $1.82 | $1.39 | $0.43 | 103,414,222.0 | -9.64% |
| 2024-04 | $2.07 | $1.44 | $0.63 | 103,871,792.0 | -19.02% |
| 2024-03 | $4.79 | $1.95 | $2.84 | 495,798,258.0 | -38.99% |
| 2024-02 | $3.75 | $1.57 | $2.18 | 171,696,105.0 | +107.41% |
| 2024-01 | $2.24 | $1.62 | $0.62 | 53,286,494.0 | -24.30% |
0.40%
1.41%
자본화:
|
볼륨(24시간):