Stockscreener 앱 받기
3.11
10.28%
0.29
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.15 | $2.67 | $0.48 | 39,297,673.0 | +10.28% |
| 2024-12-19 | $3.71 | $2.80 | $0.91 | 79,829,895.0 | -9.90% |
| 2024-12-18 | $3.82 | $2.99 | $0.83 | 70,911,794.0 | -7.94% |
| 2024-12-17 | $3.45 | $2.95 | $0.50 | 63,009,586.0 | +13.71% |
| 2024-12-16 | $3.18 | $2.55 | $0.63 | 68,778,591.0 | +18.65% |
| 2024-12-13 | $2.70 | $2.42 | $0.28 | 31,131,908.0 | -5.26% |
| 2024-12-12 | $2.94 | $2.52 | $0.42 | 40,956,315.0 | -10.74% |
| 2024-12-11 | $3.15 | $2.73 | $0.42 | 43,781,260.0 | -4.18% |
| 2024-12-10 | $3.56 | $3.03 | $0.53 | 50,726,347.0 | -15.03% |
| 2024-12-09 | $4.49 | $3.55 | $0.94 | 104,062,286.0 | +8.28% |
| 2024-12-06 | $3.63 | $3.09 | $0.5399 | 70,385,971.0 | +18.18% |
| 2024-12-05 | $3.20 | $2.65 | $0.55 | 52,599,228.0 | +9.58% |
| 2024-12-04 | $3.00 | $2.50 | $0.50 | 41,919,199.0 | -7.77% |
| 2024-12-03 | $2.92 | $2.12 | $0.80 | 57,961,387.0 | +28.64% |
| 2024-12-02 | $2.37 | $2.16 | $0.21 | 12,119,613.0 | -3.93% |
| 2024-11-29 | $2.39 | $2.10 | $0.29 | 12,738,816.0 | +6.51% |
| 2024-11-27 | $2.24 | $2.05 | $0.19 | 8,942,140.0 | +1.42% |
| 2024-11-26 | $2.19 | $2.02 | $0.165 | 12,434,633.0 | -5.78% |
| 2024-11-25 | $2.63 | $2.21 | $0.415 | 25,048,702.0 | -8.16% |
| 2024-11-22 | $2.51 | $2.20 | $0.31 | 23,394,067.0 | +11.87% |
Bigbear Ai Holdings Inc 주식 (BBAI) 연도별 가격 이력
이 심층 분석에서는 Bigbear Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigbear Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $2.12 | $2.37 | 866,768,726.0 | +35.81% |
| 2024-11 | $2.63 | $1.51 | $1.12 | 219,220,238.0 | +44.03% |
| 2024-10 | $1.94 | $1.36 | $0.58 | 92,995,927.0 | +8.90% |
| 2024-09 | $1.66 | $1.29 | $0.37 | 44,597,848.0 | -8.18% |
| 2024-08 | $1.96 | $1.17 | $0.795 | 164,841,009.0 | +5.30% |
| 2024-07 | $1.67 | $1.37 | $0.30 | 58,252,384.0 | +0.00% |
| 2024-06 | $1.52 | $1.18 | $0.34 | 66,663,634.0 | +0.67% |
| 2024-05 | $1.82 | $1.39 | $0.43 | 103,414,222.0 | -9.64% |
| 2024-04 | $2.07 | $1.44 | $0.63 | 103,871,792.0 | -19.02% |
| 2024-03 | $4.79 | $1.95 | $2.84 | 495,798,258.0 | -38.99% |
| 2024-02 | $3.75 | $1.57 | $2.18 | 171,696,105.0 | +107.41% |
| 2024-01 | $2.24 | $1.62 | $0.62 | 53,286,494.0 | -24.30% |
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.61 | $0.74 | 48,471,643.0 | +25.88% |
| 2023-11 | $2.09 | $1.17 | $0.92 | 50,161,620.0 | +33.86% |
| 2023-10 | $1.59 | $1.16 | $0.43 | 27,251,323.0 | -15.89% |
| 2023-09 | $1.81 | $1.28 | $0.53 | 49,693,249.0 | -7.93% |
| 2023-08 | $2.21 | $1.27 | $0.9399 | 73,719,556.0 | -18.41% |
| 2023-07 | $2.43 | $1.74 | $0.6897 | 79,579,933.0 | -14.47% |
| 2023-06 | $2.70 | $1.94 | $0.76 | 134,379,384.0 | +6.33% |
| 2023-05 | $3.25 | $2.11 | $1.14 | 150,600,801.0 | -23.79% |
| 2023-04 | $3.74 | $2.02 | $1.72 | 265,154,478.0 | +18.85% |
| 2023-03 | $3.79 | $1.51 | $2.28 | 173,909,775.0 | -17.01% |
| 2023-02 | $6.77 | $2.86 | $3.91 | 197,138,545.0 | -10.09% |
| 2023-01 | $4.45 | $0.6743 | $3.78 | 238,559,564.0 | +385.38% |
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.02 | $0.58 | $0.44 | 1,840,652.0 | -30.55% |
| 2022-11 | $1.39 | $0.91 | $0.48 | 2,022,756.0 | -28.15% |
| 2022-10 | $2.08 | $1.11 | $0.97 | 12,076,692.0 | -14.01% |
| 2022-09 | $1.80 | $1.19 | $0.61 | 59,022,875.0 | +1.95% |
| 2022-08 | $4.34 | $1.37 | $2.97 | 22,072,897.0 | -39.37% |
| 2022-07 | $3.84 | $2.44 | $1.40 | 2,908,910.0 | -30.98% |
| 2022-06 | $5.69 | $3.57 | $2.12 | 4,487,839.0 | -30.96% |
| 2022-05 | $11.61 | $5.08 | $6.53 | 7,143,762.0 | -46.75% |
| 2022-04 | $16.12 | $8.04 | $8.08 | 38,039,154.0 | +21.48% |
| 2022-03 | $10.50 | $5.69 | $4.81 | 12,082,098.0 | +42.56% |
| 2022-02 | $6.64 | $4.53 | $2.11 | 2,591,368.0 | +13.11% |
| 2022-01 | $6.09 | $4.45 | $1.64 | 1,907,968.0 | -9.72% |
0.39%
1.62%
자본화:
|
볼륨(24시간):