Stockscreener 앱 받기
3.90
1.83%
0.07
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $4.04 | $3.73 | $0.3099 | 38,000,186.0 | +1.70% |
| 2026-03-04 | $3.96 | $3.76 | $0.195 | 31,827,408.0 | +0.79% |
| 2026-03-03 | $4.02 | $3.70 | $0.32 | 51,890,970.0 | -7.32% |
| 2026-03-02 | $4.18 | $3.78 | $0.405 | 51,959,327.0 | +3.54% |
| 2026-02-27 | $4.03 | $3.83 | $0.20 | 30,070,043.0 | -4.58% |
| 2026-02-26 | $4.15 | $3.93 | $0.2162 | 39,967,600.0 | +5.60% |
| 2026-02-25 | $4.06 | $3.88 | $0.18 | 26,584,231.0 | +0.77% |
| 2026-02-24 | $3.97 | $3.69 | $0.28 | 36,467,745.0 | +5.12% |
| 2026-02-23 | $3.91 | $3.67 | $0.24 | 36,982,868.0 | -3.89% |
| 2026-02-20 | $4.27 | $3.82 | $0.45 | 39,635,943.0 | -7.88% |
| 2026-02-19 | $4.20 | $3.96 | $0.24 | 36,231,625.0 | +2.44% |
| 2026-02-18 | $4.21 | $3.89 | $0.32 | 38,116,269.0 | +3.81% |
| 2026-02-17 | $4.08 | $3.88 | $0.20 | 43,412,600.0 | -3.43% |
| 2026-02-13 | $4.28 | $4.03 | $0.25 | 38,248,266.0 | -0.49% |
| 2026-02-12 | $4.47 | $3.97 | $0.50 | 61,757,292.0 | -7.45% |
| 2026-02-11 | $4.64 | $4.26 | $0.3799 | 54,429,991.0 | -2.85% |
| 2026-02-10 | $4.92 | $4.52 | $0.40 | 67,133,099.0 | -6.37% |
| 2026-02-09 | $4.92 | $4.55 | $0.37 | 58,370,185.0 | +3.18% |
| 2026-02-06 | $4.82 | $4.18 | $0.635 | 56,565,057.0 | +15.69% |
| 2026-02-05 | $4.48 | $4.00 | $0.48 | 71,106,925.0 | -9.33% |
| 2026-02-04 | $4.90 | $4.40 | $0.50 | 69,888,736.0 | -9.09% |
| 2026-02-03 | $5.00 | $4.70 | $0.30 | 71,302,100.0 | +3.56% |
Bigbear Ai Holdings Inc 주식 (BBAI) 연도별 가격 이력
이 심층 분석에서는 Bigbear Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigbear Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $4.18 | $3.70 | $0.485 | 173,677,891.0 | -1.64% |
| 2026-02 | $5.07 | $3.67 | $1.40 | 925,093,489.0 | -21.43% |
| 2026-01 | $6.62 | $4.96 | $1.66 | 1,672,914,430.0 | -6.67% |
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.18 | $5.42 | $1.76 | 2,120,041,325.0 | -13.25% |
| 2025-11 | $7.40 | $5.03 | $2.37 | 1,784,660,696.0 | -8.38% |
| 2025-10 | $9.39 | $6.39 | $3.00 | 3,594,192,014.0 | +6.13% |
| 2025-09 | $8.48 | $4.65 | $3.83 | 1,982,790,882.0 | +28.60% |
| 2025-08 | $7.39 | $4.75 | $2.64 | 1,535,087,990.0 | -20.16% |
| 2025-07 | $8.72 | $6.09 | $2.63 | 2,928,587,056.0 | -6.48% |
| 2025-06 | $7.23 | $3.65 | $3.58 | 3,364,418,259.0 | +63.22% |
| 2025-05 | $4.61 | $2.96 | $1.65 | 1,767,038,252.0 | +21.99% |
| 2025-04 | $3.79 | $2.36 | $1.43 | 1,086,034,042.0 | +19.23% |
| 2025-03 | $5.65 | $2.80 | $2.85 | 857,181,110.0 | -44.57% |
| 2025-02 | $10.36 | $3.78 | $6.58 | 1,837,232,860.0 | +21.70% |
| 2025-01 | $4.82 | $2.85 | $1.97 | 678,391,508.0 | -4.72% |
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $2.12 | $2.96 | 1,181,956,970.0 | +110.04% |
| 2024-11 | $2.63 | $1.51 | $1.12 | 219,220,238.0 | +44.03% |
| 2024-10 | $1.94 | $1.36 | $0.58 | 92,995,927.0 | +8.90% |
| 2024-09 | $1.66 | $1.29 | $0.37 | 44,597,848.0 | -8.18% |
| 2024-08 | $1.96 | $1.17 | $0.795 | 164,841,009.0 | +5.30% |
| 2024-07 | $1.67 | $1.37 | $0.30 | 58,252,384.0 | +0.00% |
| 2024-06 | $1.52 | $1.18 | $0.34 | 66,663,634.0 | +0.67% |
| 2024-05 | $1.82 | $1.39 | $0.43 | 103,414,222.0 | -9.64% |
| 2024-04 | $2.07 | $1.44 | $0.63 | 103,871,792.0 | -19.02% |
| 2024-03 | $4.79 | $1.95 | $2.84 | 495,798,258.0 | -38.99% |
| 2024-02 | $3.75 | $1.57 | $2.18 | 171,696,105.0 | +107.41% |
| 2024-01 | $2.24 | $1.62 | $0.62 | 53,286,494.0 | -24.30% |
0.52%
1.03%
자본화:
|
볼륨(24시간):