5.50
price up icon0.36%   0.02
pre-market  시장 영업 전:  5.51   0.010   +0.18%
loading

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $5.66 $5.26 $0.40 51,253,005.0 +0.36%
2025-08-21 $5.64 $5.44 $0.20 43,581,267.0 -2.32%
2025-08-20 $5.70 $5.24 $0.4599 58,720,954.0 +2.00%
2025-08-19 $5.89 $5.42 $0.47 59,723,778.0 -5.98%
2025-08-18 $6.19 $5.77 $0.42 61,799,100.0 -4.72%
2025-08-15 $6.22 $5.56 $0.66 71,456,764.0 +5.14%
2025-08-14 $5.99 $5.62 $0.37 69,937,920.0 +0.52%
2025-08-13 $6.03 $5.60 $0.43 89,945,762.0 -2.68%
2025-08-12 $6.08 $4.75 $1.33 237,963,707.0 -15.80%
2025-08-11 $7.39 $6.74 $0.65 122,846,314.0 -0.70%
2025-08-08 $7.26 $6.85 $0.41 86,561,025.0 +8.02%
2025-08-07 $6.90 $6.39 $0.51 60,909,572.0 -1.64%
2025-08-06 $6.99 $6.67 $0.32 55,859,288.0 -4.55%
2025-08-05 $7.34 $6.96 $0.38 76,682,033.0 -0.71%
2025-08-04 $7.32 $6.49 $0.83 88,314,644.0 +10.78%
2025-08-01 $6.61 $6.01 $0.60 72,649,508.0 +0.79%
2025-07-31 $6.81 $6.33 $0.48 61,156,199.0 -0.94%
2025-07-30 $6.72 $6.28 $0.44 57,244,273.0 -3.17%
2025-07-29 $7.15 $6.58 $0.57 65,510,158.0 -7.41%
2025-07-28 $7.57 $7.01 $0.56 62,713,672.0 -3.25%

Bigbear Ai Holdings Inc 주식 (BBAI) 연도별 가격 이력

이 심층 분석에서는 Bigbear Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigbear Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.39 $4.75 $2.64 1,359,457,646.0 -13.39%
2025-07 $8.72 $6.09 $2.63 2,928,587,056.0 -6.48%
2025-06 $7.23 $3.65 $3.58 3,364,418,259.0 +63.22%
2025-05 $4.61 $2.96 $1.65 1,767,038,252.0 +21.99%
2025-04 $3.79 $2.36 $1.43 1,086,034,042.0 +19.23%
2025-03 $5.65 $2.80 $2.85 857,181,110.0 -44.57%
2025-02 $10.36 $3.78 $6.58 1,837,232,860.0 +21.70%
2025-01 $4.82 $2.85 $1.97 678,391,508.0 -4.72%

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.08 $2.12 $2.96 1,181,956,970.0 +110.04%
2024-11 $2.63 $1.51 $1.12 219,220,238.0 +44.03%
2024-10 $1.94 $1.36 $0.58 92,995,927.0 +8.90%
2024-09 $1.66 $1.29 $0.37 44,597,848.0 -8.18%
2024-08 $1.96 $1.17 $0.795 164,841,009.0 +5.30%
2024-07 $1.67 $1.37 $0.30 58,252,384.0 +0.00%
2024-06 $1.52 $1.18 $0.34 66,663,634.0 +0.67%
2024-05 $1.82 $1.39 $0.43 103,414,222.0 -9.64%
2024-04 $2.07 $1.44 $0.63 103,871,792.0 -19.02%
2024-03 $4.79 $1.95 $2.84 495,798,258.0 -38.99%
2024-02 $3.75 $1.57 $2.18 171,696,105.0 +107.41%
2024-01 $2.24 $1.62 $0.62 53,286,494.0 -24.30%

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.35 $1.61 $0.74 48,471,643.0 +25.88%
2023-11 $2.09 $1.17 $0.92 50,161,620.0 +33.86%
2023-10 $1.59 $1.16 $0.43 27,251,323.0 -15.89%
2023-09 $1.81 $1.28 $0.53 49,693,249.0 -7.93%
2023-08 $2.21 $1.27 $0.9399 73,719,556.0 -18.41%
2023-07 $2.43 $1.74 $0.6897 79,579,933.0 -14.47%
2023-06 $2.70 $1.94 $0.76 134,379,384.0 +6.33%
2023-05 $3.25 $2.11 $1.14 150,600,801.0 -23.79%
2023-04 $3.74 $2.02 $1.72 265,154,478.0 +18.85%
2023-03 $3.79 $1.51 $2.28 173,909,775.0 -17.01%
2023-02 $6.77 $2.86 $3.91 197,138,545.0 -10.09%
2023-01 $4.45 $0.6743 $3.78 238,559,564.0 +385.38%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
자본화:     |  볼륨(24시간):