loading

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $3.08 $2.94 $0.135 25,148,869.0 -0.65%
2025-03-27 $3.27 $3.05 $0.22 24,731,110.0 -4.08%
2025-03-26 $3.52 $3.14 $0.375 33,905,989.0 -9.12%
2025-03-25 $3.83 $3.42 $0.415 65,607,850.0 -0.85%
2025-03-24 $3.58 $3.06 $0.52 48,524,279.0 +19.19%
2025-03-21 $2.99 $2.85 $0.14 21,156,497.0 -1.00%
2025-03-20 $3.10 $2.95 $0.15 18,956,877.0 -3.54%
2025-03-19 $3.17 $2.92 $0.25 22,737,042.0 +4.71%
2025-03-18 $3.12 $2.86 $0.2599 49,269,992.0 -14.90%
2025-03-17 $3.67 $3.39 $0.2773 42,064,580.0 -1.13%
2025-03-14 $3.59 $3.32 $0.27 54,756,163.0 +7.95%
2025-03-13 $3.33 $3.12 $0.21 30,620,778.0 +0.00%
2025-03-12 $3.47 $3.14 $0.33 47,441,567.0 +2.83%
2025-03-11 $3.24 $2.93 $0.31 42,189,268.0 +1.27%
2025-03-10 $3.57 $3.05 $0.5199 60,841,124.0 -5.99%
2025-03-07 $3.54 $3.13 $0.41 78,082,235.0 -20.48%
2025-03-06 $4.54 $4.10 $0.44 51,846,315.0 -12.50%
2025-03-05 $4.80 $4.45 $0.35 42,718,445.0 +1.91%
2025-03-04 $4.86 $4.71 $0.15 6,159,971.0 -1.05%
2025-03-03 $5.65 $4.69 $0.96 55,457,101.0 -7.75%
2025-02-28 $5.34 $4.80 $0.54 40,984,514.0 +0.78%
2025-02-27 $6.03 $5.06 $0.97 38,731,778.0 -10.02%

Bigbear Ai Holdings Inc 주식 (BBAI) 연도별 가격 이력

이 심층 분석에서는 Bigbear Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigbear Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.65 $2.85 $2.80 847,364,921.0 -41.09%
2025-02 $10.36 $3.78 $6.58 1,837,232,860.0 +21.70%
2025-01 $4.82 $2.85 $1.97 678,391,508.0 -4.72%

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.08 $2.12 $2.96 1,181,956,970.0 +110.04%
2024-11 $2.63 $1.51 $1.12 219,220,238.0 +44.03%
2024-10 $1.94 $1.36 $0.58 92,995,927.0 +8.90%
2024-09 $1.66 $1.29 $0.37 44,597,848.0 -8.18%
2024-08 $1.96 $1.17 $0.795 164,841,009.0 +5.30%
2024-07 $1.67 $1.37 $0.30 58,252,384.0 +0.00%
2024-06 $1.52 $1.18 $0.34 66,663,634.0 +0.67%
2024-05 $1.82 $1.39 $0.43 103,414,222.0 -9.64%
2024-04 $2.07 $1.44 $0.63 103,871,792.0 -19.02%
2024-03 $4.79 $1.95 $2.84 495,798,258.0 -38.99%
2024-02 $3.75 $1.57 $2.18 171,696,105.0 +107.41%
2024-01 $2.24 $1.62 $0.62 53,286,494.0 -24.30%

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.35 $1.61 $0.74 48,471,643.0 +25.88%
2023-11 $2.09 $1.17 $0.92 50,161,620.0 +33.86%
2023-10 $1.59 $1.16 $0.43 27,251,323.0 -15.89%
2023-09 $1.81 $1.28 $0.53 49,693,249.0 -7.93%
2023-08 $2.21 $1.27 $0.9399 73,719,556.0 -18.41%
2023-07 $2.43 $1.74 $0.6897 79,579,933.0 -14.47%
2023-06 $2.70 $1.94 $0.76 134,379,384.0 +6.33%
2023-05 $3.25 $2.11 $1.14 150,600,801.0 -23.79%
2023-04 $3.74 $2.02 $1.72 265,154,478.0 +18.85%
2023-03 $3.79 $1.51 $2.28 173,909,775.0 -17.01%
2023-02 $6.77 $2.86 $3.91 197,138,545.0 -10.09%
2023-01 $4.45 $0.6743 $3.78 238,559,564.0 +385.38%
information_technology_services CDW
$161.51
price down icon 1.42%
information_technology_services GIB
$98.12
price down icon 1.15%
information_technology_services BR
$237.51
price down icon 0.58%
information_technology_services IT
$418.25
price down icon 1.56%
$75.90
price down icon 2.17%
information_technology_services FIS
$73.65
price down icon 1.89%
자본화:     |  볼륨(24시간):