Stockscreener 앱 받기
4.18
4.50%
0.18
시간 외 거래:
4.10
-0.08
-1.91%
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-23 | $4.18 | $3.78 | $0.40 | 193,650,844.0 | +4.50% |
| 2025-06-20 | $4.09 | $3.81 | $0.28 | 166,879,720.0 | +1.01% |
| 2025-06-18 | $4.30 | $3.92 | $0.38 | 204,651,725.0 | -2.22% |
| 2025-06-17 | $4.40 | $4.00 | $0.40 | 182,850,521.0 | -2.17% |
| 2025-06-16 | $4.14 | $3.73 | $0.405 | 139,404,327.0 | +11.29% |
| 2025-06-13 | $3.93 | $3.65 | $0.28 | 95,475,539.0 | -2.87% |
| 2025-06-12 | $3.94 | $3.69 | $0.25 | 76,911,839.0 | +2.68% |
| 2025-06-11 | $3.99 | $3.73 | $0.26 | 108,227,623.0 | -1.06% |
| 2025-06-10 | $3.94 | $3.70 | $0.24 | 76,680,031.0 | -3.33% |
| 2025-06-09 | $3.94 | $3.79 | $0.15 | 71,647,980.0 | +1.30% |
| 2025-06-06 | $4.03 | $3.81 | $0.22 | 60,789,656.0 | +2.12% |
| 2025-06-05 | $4.19 | $3.65 | $0.54 | 128,046,904.0 | -11.50% |
| 2025-06-04 | $4.42 | $3.72 | $0.70 | 186,844,484.0 | +12.40% |
| 2025-06-03 | $4.21 | $3.78 | $0.43 | 93,516,885.0 | -4.05% |
| 2025-06-02 | $4.11 | $3.89 | $0.22 | 100,004,463.0 | -5.05% |
| 2025-05-30 | $4.34 | $3.84 | $0.50 | 157,413,382.0 | +7.49% |
| 2025-05-29 | $4.40 | $3.87 | $0.53 | 68,504,690.0 | -6.52% |
| 2025-05-28 | $4.61 | $4.04 | $0.57 | 93,159,738.0 | -7.80% |
| 2025-05-27 | $4.55 | $3.75 | $0.795 | 171,342,368.0 | +23.35% |
Bigbear Ai Holdings Inc 주식 (BBAI) 연도별 가격 이력
이 심층 분석에서는 Bigbear Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigbear Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $4.42 | $3.65 | $0.77 | 2,079,233,385.0 | +0.48% |
| 2025-05 | $4.61 | $2.96 | $1.65 | 1,767,038,252.0 | +21.99% |
| 2025-04 | $3.79 | $2.36 | $1.43 | 1,086,034,042.0 | +19.23% |
| 2025-03 | $5.65 | $2.80 | $2.85 | 857,181,110.0 | -44.57% |
| 2025-02 | $10.36 | $3.78 | $6.58 | 1,837,232,860.0 | +21.70% |
| 2025-01 | $4.82 | $2.85 | $1.97 | 678,391,508.0 | -4.72% |
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $2.12 | $2.96 | 1,181,956,970.0 | +110.04% |
| 2024-11 | $2.63 | $1.51 | $1.12 | 219,220,238.0 | +44.03% |
| 2024-10 | $1.94 | $1.36 | $0.58 | 92,995,927.0 | +8.90% |
| 2024-09 | $1.66 | $1.29 | $0.37 | 44,597,848.0 | -8.18% |
| 2024-08 | $1.96 | $1.17 | $0.795 | 164,841,009.0 | +5.30% |
| 2024-07 | $1.67 | $1.37 | $0.30 | 58,252,384.0 | +0.00% |
| 2024-06 | $1.52 | $1.18 | $0.34 | 66,663,634.0 | +0.67% |
| 2024-05 | $1.82 | $1.39 | $0.43 | 103,414,222.0 | -9.64% |
| 2024-04 | $2.07 | $1.44 | $0.63 | 103,871,792.0 | -19.02% |
| 2024-03 | $4.79 | $1.95 | $2.84 | 495,798,258.0 | -38.99% |
| 2024-02 | $3.75 | $1.57 | $2.18 | 171,696,105.0 | +107.41% |
| 2024-01 | $2.24 | $1.62 | $0.62 | 53,286,494.0 | -24.30% |
Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.61 | $0.74 | 48,471,643.0 | +25.88% |
| 2023-11 | $2.09 | $1.17 | $0.92 | 50,161,620.0 | +33.86% |
| 2023-10 | $1.59 | $1.16 | $0.43 | 27,251,323.0 | -15.89% |
| 2023-09 | $1.81 | $1.28 | $0.53 | 49,693,249.0 | -7.93% |
| 2023-08 | $2.21 | $1.27 | $0.9399 | 73,719,556.0 | -18.41% |
| 2023-07 | $2.43 | $1.74 | $0.6897 | 79,579,933.0 | -14.47% |
| 2023-06 | $2.70 | $1.94 | $0.76 | 134,379,384.0 | +6.33% |
| 2023-05 | $3.25 | $2.11 | $1.14 | 150,600,801.0 | -23.79% |
| 2023-04 | $3.74 | $2.02 | $1.72 | 265,154,478.0 | +18.85% |
| 2023-03 | $3.79 | $1.51 | $2.28 | 173,909,775.0 | -17.01% |
| 2023-02 | $6.77 | $2.86 | $3.91 | 197,138,545.0 | -10.09% |
| 2023-01 | $4.45 | $0.6743 | $3.78 | 238,559,564.0 | +385.38% |
0.69%
자본화:
|
볼륨(24시간):