1.58
price down icon0.63%   -0.01
after-market 시간 외 거래: 1.61 0.03 +1.90%
loading

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-01 $1.66 $1.58 $0.08 2,701,658.0 -0.63%
2024-10-31 $1.69 $1.56 $0.13 3,872,092.0 -5.36%
2024-10-30 $1.76 $1.68 $0.08 2,622,667.0 -5.08%
2024-10-29 $1.80 $1.70 $0.10 4,168,278.0 +2.31%
2024-10-28 $1.75 $1.59 $0.16 5,487,053.0 +8.81%
2024-10-25 $1.66 $1.57 $0.085 2,349,208.0 -2.45%
2024-10-24 $1.66 $1.60 $0.055 2,903,690.0 +1.87%
2024-10-23 $1.70 $1.56 $0.14 3,461,825.0 -6.43%
2024-10-22 $1.74 $1.70 $0.04 2,067,115.0 -1.16%
2024-10-21 $1.76 $1.66 $0.105 3,548,355.0 -1.14%
2024-10-18 $1.84 $1.71 $0.1297 4,274,957.0 +2.94%
2024-10-17 $1.76 $1.66 $0.10 3,901,548.0 -2.86%
2024-10-16 $1.80 $1.71 $0.09 3,932,235.0 -0.57%
2024-10-15 $1.89 $1.71 $0.184 8,863,662.0 -7.85%
2024-10-14 $1.94 $1.67 $0.27 22,510,886.0 +18.63%
2024-10-11 $1.61 $1.50 $0.11 2,862,724.0 +7.33%
2024-10-10 $1.52 $1.48 $0.04 1,463,414.0 -2.60%
2024-10-09 $1.54 $1.48 $0.06 1,695,063.0 +1.99%
2024-10-08 $1.56 $1.50 $0.06 1,342,493.0 -1.95%
2024-10-07 $1.61 $1.52 $0.09 3,212,750.0 +1.99%
2024-10-04 $1.53 $1.47 $0.0599 1,657,689.0 +1.34%
2024-10-03 $1.49 $1.38 $0.11 2,460,679.0 +7.97%

Bigbear Ai Holdings Inc 주식 (BBAI) 연도별 가격 이력

이 심층 분석에서는 Bigbear Ai Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BBAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bigbear Ai Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.66 $1.58 $0.08 2,701,658.0 +0.00%
2024-10 $1.94 $1.36 $0.58 95,697,585.0 +8.22%
2024-09 $1.66 $1.29 $0.37 44,597,848.0 -8.18%
2024-08 $1.96 $1.17 $0.795 164,841,009.0 +5.30%
2024-07 $1.67 $1.37 $0.30 58,252,384.0 +0.00%
2024-06 $1.52 $1.18 $0.34 66,663,634.0 +0.67%
2024-05 $1.82 $1.39 $0.43 103,414,222.0 -9.64%
2024-04 $2.07 $1.44 $0.63 103,871,792.0 -19.02%
2024-03 $4.79 $1.95 $2.84 495,798,258.0 -38.99%
2024-02 $3.75 $1.57 $2.18 171,696,105.0 +107.41%
2024-01 $2.24 $1.62 $0.62 53,286,494.0 -24.30%

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.35 $1.61 $0.74 48,471,643.0 +25.88%
2023-11 $2.09 $1.17 $0.92 50,161,620.0 +33.86%
2023-10 $1.59 $1.16 $0.43 27,251,323.0 -15.89%
2023-09 $1.81 $1.28 $0.53 49,693,249.0 -7.93%
2023-08 $2.21 $1.27 $0.9399 73,719,556.0 -18.41%
2023-07 $2.43 $1.74 $0.6897 79,579,933.0 -14.47%
2023-06 $2.70 $1.94 $0.76 134,379,384.0 +6.33%
2023-05 $3.25 $2.11 $1.14 150,600,801.0 -23.79%
2023-04 $3.74 $2.02 $1.72 265,154,478.0 +18.85%
2023-03 $3.79 $1.51 $2.28 173,909,775.0 -17.01%
2023-02 $6.77 $2.86 $3.91 197,138,545.0 -10.09%
2023-01 $4.45 $0.6743 $3.78 238,559,564.0 +385.38%

Bigbear Ai Holdings Inc 주식 (BBAI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.02 $0.58 $0.44 1,840,652.0 -30.55%
2022-11 $1.39 $0.91 $0.48 2,022,756.0 -28.15%
2022-10 $2.08 $1.11 $0.97 12,076,692.0 -14.01%
2022-09 $1.80 $1.19 $0.61 59,022,875.0 +1.95%
2022-08 $4.34 $1.37 $2.97 22,072,897.0 -39.37%
2022-07 $3.84 $2.44 $1.40 2,908,910.0 -30.98%
2022-06 $5.69 $3.57 $2.12 4,487,839.0 -30.96%
2022-05 $11.61 $5.08 $6.53 7,143,762.0 -46.75%
2022-04 $16.12 $8.04 $8.08 38,039,154.0 +21.48%
2022-03 $10.50 $5.69 $4.81 12,082,098.0 +42.56%
2022-02 $6.64 $4.53 $2.11 2,591,368.0 +13.11%
2022-01 $6.09 $4.45 $1.64 1,907,968.0 -9.72%
information_technology_services CDW
$188.38
price up icon 0.08%
information_technology_services GIB
$111.45
price up icon 0.67%
information_technology_services WIT
$6.50
price up icon 0.31%
$74.61
price up icon 0.03%
information_technology_services IT
$503.69
price up icon 0.24%
information_technology_services FIS
$89.10
price down icon 0.70%
자본화:     |  볼륨(24시간):