Stockscreener 앱 받기
5.41%
Barrick Mining Corp 주식 (BB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $8.69 | $7.96 | $0.73 | 10,883,624.0 | +5.41% |
| 2026-10-14 | $8.44 | $8.09 | $0.35 | 12,717,189.0 | -2.83% |
| 2026-10-13 | $8.63 | $8.22 | $0.4099 | 9,555,595.0 | +0.24% |
| 2026-10-12 | $8.86 | $8.42 | $0.4399 | 7,194,021.0 | -5.16% |
| 2026-10-09 | $8.92 | $8.59 | $0.335 | 8,462,745.0 | +3.24% |
| 2026-10-08 | $9.04 | $8.49 | $0.55 | 14,165,443.0 | -1.60% |
| 2026-10-07 | $9.57 | $8.73 | $0.84 | 19,632,634.0 | -8.46% |
| 2026-10-06 | $9.72 | $9.22 | $0.50 | 21,716,764.0 | +5.51% |
| 2026-10-05 | $9.32 | $9.00 | $0.325 | 15,199,112.0 | -2.37% |
| 2026-10-02 | $9.37 | $9.12 | $0.25 | 17,171,768.0 | +1.31% |
| 2026-10-01 | $9.30 | $8.92 | $0.38 | 20,572,781.0 | +1.55% |
| 2026-09-30 | $9.29 | $8.68 | $0.61 | 27,970,954.0 | +3.67% |
| 2026-09-29 | $8.91 | $8.32 | $0.59 | 20,370,950.0 | -0.91% |
| 2026-09-28 | $8.98 | $7.85 | $1.13 | 30,562,278.0 | +7.19% |
| 2026-09-25 | $8.81 | $8.04 | $0.77 | 32,315,057.0 | -5.96% |
| 2026-09-24 | $8.80 | $7.93 | $0.87 | 44,443,736.0 | +4.18% |
| 2026-09-23 | $8.68 | $8.32 | $0.36 | 25,093,170.0 | -2.78% |
| 2026-09-22 | $9.22 | $8.46 | $0.76 | 30,094,683.0 | +1.06% |
| 2026-09-21 | $8.54 | $8.12 | $0.415 | 14,108,922.0 | +6.76% |
| 2026-09-18 | $8.11 | $7.80 | $0.305 | 13,559,194.0 | +0.63% |
| 2026-09-17 | $8.19 | $7.73 | $0.459 | 12,478,376.0 | +3.93% |
| 2026-09-16 | $7.92 | $7.57 | $0.355 | 10,755,628.0 | -2.05% |
| 2026-09-15 | $7.89 | $7.62 | $0.27 | 7,102,421.0 | +0.65% |
Barrick Mining Corp 주식 (BB) 연도별 가격 이력
이 심층 분석에서는 Barrick Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barrick Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barrick Mining Corp 주식 (BB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.72 | $7.96 | $1.76 | 157,271,676.0 | -4.04% |
| 2026-09 | $9.29 | $7.46 | $1.83 | 344,459,639.0 | +10.92% |
| 2026-08 | $9.34 | $7.62 | $1.72 | 201,751,423.0 | -4.12% |
| 2026-07 | $13.59 | $7.71 | $5.88 | 485,694,272.0 | -32.81% |
| 2026-06 | $12.93 | $8.20 | $4.73 | 921,007,870.0 | +40.56% |
| 2026-05 | $9.30 | $5.28 | $4.02 | 661,095,523.0 | +66.67% |
| 2026-04 | $5.79 | $3.22 | $2.57 | 354,391,807.0 | +66.67% |
| 2026-03 | $3.59 | $3.12 | $0.4699 | 189,909,843.0 | -4.42% |
| 2026-02 | $3.60 | $3.30 | $0.2986 | 116,052,737.0 | -5.04% |
| 2026-01 | $4.08 | $3.55 | $0.532 | 146,482,088.0 | -5.80% |
Barrick Mining Corp 주식 (BB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.45 | $3.71 | $0.74 | 189,409,998.0 | -7.11% |
| 2025-11 | $4.93 | $3.98 | $0.95 | 160,493,226.0 | -16.39% |
| 2025-10 | $5.08 | $4.33 | $0.755 | 234,473,926.0 | +0.00% |
| 2025-09 | $5.07 | $3.69 | $1.38 | 244,021,854.0 | +27.42% |
| 2025-08 | $3.95 | $3.55 | $0.40 | 150,033,027.0 | +3.79% |
| 2025-07 | $4.58 | $3.67 | $0.91 | 207,001,669.0 | -19.43% |
| 2025-06 | $5.32 | $3.87 | $1.45 | 377,216,503.0 | +15.66% |
| 2025-05 | $4.19 | $3.36 | $0.83 | 282,543,214.0 | +16.47% |
| 2025-04 | $3.84 | $2.80 | $1.04 | 321,243,587.0 | -9.81% |
| 2025-03 | $4.96 | $3.66 | $1.30 | 320,007,764.0 | -19.96% |
| 2025-02 | $6.24 | $4.12 | $2.12 | 706,744,603.0 | +6.08% |
| 2025-01 | $4.54 | $3.62 | $0.92 | 395,107,385.0 | +17.46% |
Barrick Mining Corp 주식 (BB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.06 | $2.51 | $1.55 | 352,245,931.0 | +49.03% |
| 2024-11 | $2.69 | $2.24 | $0.455 | 203,435,575.0 | +13.72% |
| 2024-10 | $2.68 | $2.25 | $0.43 | 188,829,399.0 | -13.74% |
| 2024-09 | $2.63 | $2.22 | $0.41 | 161,676,386.0 | +11.49% |
| 2024-08 | $2.49 | $2.01 | $0.48 | 89,357,167.0 | -2.89% |
| 2024-07 | $2.61 | $2.37 | $0.24 | 124,750,997.0 | -2.42% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 288,728,836.0 | -11.11% |
| 2024-05 | $3.85 | $2.74 | $1.11 | 264,388,383.0 | +0.00% |
| 2024-04 | $3.24 | $2.65 | $0.586 | 182,165,997.0 | +1.09% |
| 2024-03 | $3.18 | $2.46 | $0.72 | 229,342,860.0 | -0.72% |
| 2024-02 | $2.88 | $2.55 | $0.33 | 136,651,516.0 | -0.36% |
| 2024-01 | $3.62 | $2.79 | $0.835 | 215,253,954.0 | -21.19% |
4.90%
0.65%
자본화:
|
볼륨(24시간):