2.32
price up icon0.43%   0.010
after-market 시간 외 거래: 2.33 0.01 +0.43%
loading

Blackberry Ltd 주식 (BB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.35 $2.30 $0.05 7,592,588.0 +0.43%
2024-11-20 $2.35 $2.29 $0.06 8,346,289.0 -1.70%
2024-11-19 $2.39 $2.33 $0.0603 6,072,948.0 -1.67%
2024-11-18 $2.42 $2.34 $0.08 7,046,346.0 +0.42%
2024-11-15 $2.41 $2.33 $0.08 7,906,168.0 -0.83%
2024-11-14 $2.48 $2.40 $0.08 8,225,180.0 -1.64%
2024-11-13 $2.55 $2.42 $0.13 14,285,169.0 +0.83%
2024-11-12 $2.51 $2.39 $0.12 10,205,693.0 -0.41%
2024-11-11 $2.51 $2.31 $0.20 11,186,564.0 +4.74%
2024-11-08 $2.33 $2.26 $0.07 23,017,320.0 +0.43%
2024-11-07 $2.33 $2.28 $0.05 7,526,814.0 +0.87%
2024-11-06 $2.32 $2.24 $0.08 8,217,848.0 -0.43%
2024-11-05 $2.31 $2.25 $0.06 5,121,026.0 +2.22%
2024-11-04 $2.30 $2.24 $0.06 8,134,371.0 -0.88%
2024-11-01 $2.34 $2.25 $0.09 9,668,783.0 +0.44%
2024-10-31 $2.35 $2.25 $0.10 9,282,076.0 -3.42%
2024-10-30 $2.42 $2.33 $0.09 6,519,678.0 -3.31%
2024-10-29 $2.45 $2.38 $0.0699 6,185,070.0 +0.41%
2024-10-28 $2.47 $2.40 $0.07 5,919,247.0 +0.84%
2024-10-25 $2.45 $2.37 $0.076 6,819,631.0 -1.24%
2024-10-24 $2.51 $2.41 $0.10 5,527,438.0 -2.02%
2024-10-23 $2.61 $2.45 $0.16 7,970,612.0 -5.00%
2024-10-22 $2.62 $2.57 $0.05 6,885,114.0 +0.78%

Blackberry Ltd 주식 (BB) 연도별 가격 이력

이 심층 분석에서는 Blackberry Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackberry Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackberry Ltd 주식 (BB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.55 $2.24 $0.31 150,145,695.0 +2.65%
2024-10 $2.68 $2.25 $0.43 188,829,399.0 -13.74%
2024-09 $2.63 $2.22 $0.41 161,676,386.0 +11.49%
2024-08 $2.49 $2.01 $0.48 89,357,167.0 -2.89%
2024-07 $2.61 $2.37 $0.24 124,750,997.0 -2.42%
2024-06 $2.95 $2.20 $0.75 288,728,836.0 -11.11%
2024-05 $3.85 $2.74 $1.11 264,388,383.0 +0.00%
2024-04 $3.24 $2.65 $0.586 182,165,997.0 +1.09%
2024-03 $3.18 $2.46 $0.72 229,342,860.0 -0.72%
2024-02 $2.88 $2.55 $0.33 136,651,516.0 -0.36%
2024-01 $3.62 $2.79 $0.835 215,253,954.0 -21.19%

Blackberry Ltd 주식 (BB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.44 $3.48 $0.96 145,469,627.0 -3.54%
2023-11 $3.83 $3.47 $0.36 63,623,996.0 +2.51%
2023-10 $4.70 $3.28 $1.42 125,372,589.0 -23.99%
2023-09 $5.75 $4.49 $1.26 166,055,909.0 -15.29%
2023-08 $5.64 $4.28 $1.36 115,719,953.0 +9.02%
2023-07 $5.55 $4.62 $0.9345 102,605,589.0 -7.78%
2023-06 $5.72 $4.71 $1.01 120,927,698.0 +3.36%
2023-05 $5.51 $3.85 $1.66 99,473,079.0 +36.83%
2023-04 $4.69 $3.83 $0.86 77,575,698.0 -14.25%
2023-03 $4.70 $3.43 $1.27 157,407,620.0 +17.53%
2023-02 $4.78 $3.74 $1.04 109,906,954.0 -8.71%
2023-01 $4.41 $3.27 $1.14 146,594,900.0 +30.37%

Blackberry Ltd 주식 (BB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.28 $3.17 $2.11 163,462,236.0 -33.06%
2022-11 $5.14 $4.19 $0.95 134,231,952.0 +4.51%
2022-10 $5.05 $3.94 $1.11 134,159,882.0 -0.85%
2022-09 $6.21 $4.68 $1.53 121,924,257.0 -20.88%
2022-08 $7.20 $5.93 $1.27 123,611,053.0 -3.10%
2022-07 $6.25 $5.25 $0.996 116,396,523.0 +13.73%
2022-06 $6.21 $5.00 $1.21 206,781,799.0 -10.91%
2022-05 $6.77 $4.70 $2.07 226,893,355.0 +5.77%
2022-04 $7.18 $5.57 $1.61 137,209,764.0 -23.32%
2022-03 $7.97 $5.88 $2.09 188,581,928.0 +8.59%
2022-02 $8.35 $5.80 $2.55 152,143,350.0 -16.52%
2022-01 $9.49 $7.40 $2.09 177,054,653.0 -11.98%
software_infrastructure ZS
$207.30
price up icon 3.17%
software_infrastructure NET
$104.20
price up icon 8.01%
software_infrastructure SQ
$92.78
price up icon 3.43%
$94.02
price up icon 1.70%
$557.94
price up icon 3.02%
$357.55
price up icon 2.23%
자본화:     |  볼륨(24시간):