4.13
price up icon1.47%   0.06
after-market 시간 외 거래: 4.10 -0.03 -0.73%
loading

Blackberry Ltd 주식 (BB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $4.16 $4.03 $0.13 12,311,055.0 +1.47%
2025-06-05 $4.21 $4.02 $0.19 16,865,814.0 +1.50%
2025-06-04 $4.04 $3.94 $0.105 5,734,134.0 +1.01%
2025-06-03 $4.05 $3.93 $0.12 11,662,851.0 -1.73%
2025-06-02 $4.05 $3.87 $0.18 12,702,529.0 +2.02%
2025-05-30 $4.00 $3.88 $0.115 9,429,033.0 -0.75%
2025-05-29 $4.18 $3.98 $0.1952 7,628,970.0 -2.44%
2025-05-28 $4.19 $3.97 $0.22 14,468,720.0 -0.97%
2025-05-27 $4.16 $3.83 $0.3247 19,660,338.0 +9.84%
2025-05-23 $3.88 $3.76 $0.12 13,649,863.0 -2.84%
2025-05-22 $3.91 $3.73 $0.18 14,798,418.0 +1.31%
2025-05-21 $4.03 $3.81 $0.22 15,423,043.0 -2.80%
2025-05-20 $4.03 $3.89 $0.1399 9,415,862.0 +0.51%
2025-05-19 $3.92 $3.84 $0.0852 4,638,944.0 -0.76%
2025-05-16 $3.95 $3.85 $0.10 6,462,403.0 +1.29%
2025-05-15 $3.91 $3.81 $0.10 8,055,407.0 +0.26%
2025-05-14 $3.96 $3.85 $0.115 8,450,131.0 -1.02%
2025-05-13 $3.97 $3.87 $0.0999 9,856,012.0 +1.03%
2025-05-12 $3.99 $3.79 $0.205 14,605,230.0 +1.84%
2025-05-09 $3.93 $3.73 $0.195 51,071,873.0 +0.26%
2025-05-08 $3.95 $3.78 $0.17 15,389,238.0 +3.26%
2025-05-07 $3.70 $3.55 $0.1498 11,139,991.0 +1.94%

Blackberry Ltd 주식 (BB) 연도별 가격 이력

이 심층 분석에서는 Blackberry Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackberry Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackberry Ltd 주식 (BB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.21 $3.87 $0.34 71,587,438.0 +4.29%
2025-05 $4.19 $3.36 $0.83 282,543,214.0 +16.47%
2025-04 $3.84 $2.80 $1.04 321,243,587.0 -9.81%
2025-03 $4.96 $3.66 $1.30 320,007,764.0 -19.96%
2025-02 $6.24 $4.12 $2.12 706,744,603.0 +6.08%
2025-01 $4.54 $3.62 $0.92 395,107,385.0 +17.46%

Blackberry Ltd 주식 (BB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.06 $2.51 $1.55 352,245,931.0 +49.03%
2024-11 $2.69 $2.24 $0.455 203,435,575.0 +13.72%
2024-10 $2.68 $2.25 $0.43 188,829,399.0 -13.74%
2024-09 $2.63 $2.22 $0.41 161,676,386.0 +11.49%
2024-08 $2.49 $2.01 $0.48 89,357,167.0 -2.89%
2024-07 $2.61 $2.37 $0.24 124,750,997.0 -2.42%
2024-06 $2.95 $2.20 $0.75 288,728,836.0 -11.11%
2024-05 $3.85 $2.74 $1.11 264,388,383.0 +0.00%
2024-04 $3.24 $2.65 $0.586 182,165,997.0 +1.09%
2024-03 $3.18 $2.46 $0.72 229,342,860.0 -0.72%
2024-02 $2.88 $2.55 $0.33 136,651,516.0 -0.36%
2024-01 $3.62 $2.79 $0.835 215,253,954.0 -21.19%

Blackberry Ltd 주식 (BB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.44 $3.48 $0.96 145,469,627.0 -3.54%
2023-11 $3.83 $3.47 $0.36 63,623,996.0 +2.51%
2023-10 $4.70 $3.28 $1.42 125,372,589.0 -23.99%
2023-09 $5.75 $4.49 $1.26 166,055,909.0 -15.29%
2023-08 $5.64 $4.28 $1.36 115,719,953.0 +9.02%
2023-07 $5.55 $4.62 $0.9345 102,605,589.0 -7.78%
2023-06 $5.72 $4.71 $1.01 120,927,698.0 +3.36%
2023-05 $5.51 $3.85 $1.66 99,473,079.0 +36.83%
2023-04 $4.69 $3.83 $0.86 77,575,698.0 -14.25%
2023-03 $4.70 $3.43 $1.27 157,407,620.0 +17.53%
2023-02 $4.78 $3.74 $1.04 109,906,954.0 -8.71%
2023-01 $4.41 $3.27 $1.14 146,594,900.0 +30.37%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
자본화:     |  볼륨(24시간):