43.81
price up icon0.28%   0.1206
after-market 시간 외 거래: 43.79 -0.0226 -0.05%
loading

Innovator U S Equity Buffer Etf August 주식 (BAUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $43.81 $43.62 $0.1926 3,933.0 +0.28%
2024-11-21 $43.73 $43.51 $0.23 8,632.0 +0.35%
2024-11-20 $43.54 $43.29 $0.2498 7,610.0 +0.01%
2024-11-19 $43.54 $43.46 $0.0769 7,399.0 +0.18%
2024-11-18 $43.50 $43.34 $0.1632 8,184.0 +0.23%
2024-11-15 $43.50 $43.27 $0.23 13,467.0 -0.80%
2024-11-14 $43.80 $43.67 $0.13 5,671.0 -0.27%
2024-11-13 $43.91 $43.76 $0.1519 12,490.0 +0.09%
2024-11-12 $43.82 $43.75 $0.07 8,716.0 -0.17%
2024-11-11 $43.88 $43.76 $0.1164 8,213.0 +0.15%
2024-11-08 $43.83 $43.75 $0.0799 14,120.0 +0.10%
2024-11-07 $43.83 $43.65 $0.1799 7,104.0 +0.46%
2024-11-06 $43.59 $43.40 $0.1899 6,241.0 +1.57%
2024-11-05 $42.89 $42.75 $0.1399 11,709.0 +0.73%
2024-11-04 $42.64 $42.53 $0.1095 2,577.0 -0.16%
2024-11-01 $42.82 $42.63 $0.1899 3,221.0 +0.12%
2024-10-31 $42.75 $42.55 $0.2001 3,775.0 -1.08%
2024-10-30 $43.18 $43.05 $0.1294 6,890.0 -0.24%
2024-10-29 $43.21 $43.10 $0.1092 8,256.0 -0.02%
2024-10-28 $43.17 $43.09 $0.0755 2,554.0 +0.42%
2024-10-25 $43.20 $42.98 $0.22 2,048.0 -0.16%

Innovator U S Equity Buffer Etf August 주식 (BAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf August 주식 (BAUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.91 $42.53 $1.38 133,220.0 +2.89%
2024-10 $43.30 $42.37 $0.93 169,451.0 -0.45%
2024-09 $42.78 $40.84 $1.94 285,165.0 +1.54%
2024-08 $42.16 $38.83 $3.33 1,398,131.0 +2.16%
2024-07 $41.37 $40.41 $0.959 511,701.0 +1.66%
2024-06 $40.71 $39.22 $1.49 356,743.0 +2.93%
2024-05 $39.64 $37.58 $2.06 691,685.0 +4.37%
2024-04 $38.91 $37.21 $1.70 456,409.0 -2.85%
2024-03 $38.90 $37.70 $1.20 1,272,267.0 +2.56%
2024-02 $38.00 $36.45 $1.55 1,280,818.0 +3.95%
2024-01 $36.96 $35.46 $1.50 1,916,053.0 +1.34%

Innovator U S Equity Buffer Etf August 주식 (BAUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.12 $34.61 $1.51 1,813,355.0 +3.53%
2023-11 $34.81 $32.52 $2.30 1,760,683.0 +6.96%
2023-10 $33.58 $32.00 $1.58 402,719.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):