42.88
price up icon0.73%   0.3123
after-market 시간 외 거래: 42.88 0.0025 +0.01%
loading

Innovator U S Equity Buffer Etf August 주식 (BAUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $42.89 $42.75 $0.1399 11,709.0 +0.73%
2024-11-04 $42.64 $42.53 $0.1095 2,577.0 -0.16%
2024-11-01 $42.82 $42.63 $0.1899 3,221.0 +0.12%
2024-10-31 $42.75 $42.55 $0.2001 3,775.0 -1.08%
2024-10-30 $43.18 $43.05 $0.1294 6,890.0 -0.24%
2024-10-29 $43.21 $43.10 $0.1092 8,256.0 -0.02%
2024-10-28 $43.17 $43.09 $0.0755 2,554.0 +0.42%
2024-10-25 $43.20 $42.98 $0.22 2,048.0 -0.16%
2024-10-24 $43.06 $42.95 $0.11 2,283.0 +0.25%
2024-10-23 $43.02 $42.91 $0.11 5,981.0 -0.56%
2024-10-22 $43.24 $43.07 $0.1699 7,278.0 -0.16%
2024-10-21 $43.25 $43.10 $0.15 16,342.0 -0.01%
2024-10-18 $43.30 $43.12 $0.18 6,422.0 +0.27%
2024-10-17 $43.25 $43.12 $0.13 3,335.0 +0.14%
2024-10-16 $43.17 $42.95 $0.22 17,160.0 +0.14%
2024-10-15 $43.18 $42.97 $0.2121 5,727.0 -0.28%
2024-10-14 $43.20 $43.08 $0.12 6,330.0 +0.37%
2024-10-11 $42.99 $42.90 $0.0874 4,077.0 +0.35%
2024-10-10 $42.85 $42.75 $0.10 9,252.0 -0.14%
2024-10-09 $42.89 $42.71 $0.18 13,982.0 +0.42%
2024-10-08 $42.73 $42.49 $0.24 1,700.0 +0.78%

Innovator U S Equity Buffer Etf August 주식 (BAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf August 주식 (BAUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $42.89 $42.53 $0.36 29,216.0 +0.69%
2024-10 $43.30 $42.37 $0.93 169,451.0 -0.45%
2024-09 $42.78 $40.84 $1.94 285,165.0 +1.54%
2024-08 $42.16 $38.83 $3.33 1,398,131.0 +2.16%
2024-07 $41.37 $40.41 $0.959 511,701.0 +1.66%
2024-06 $40.71 $39.22 $1.49 356,743.0 +2.93%
2024-05 $39.64 $37.58 $2.06 691,685.0 +4.37%
2024-04 $38.91 $37.21 $1.70 456,409.0 -2.85%
2024-03 $38.90 $37.70 $1.20 1,272,267.0 +2.56%
2024-02 $38.00 $36.45 $1.55 1,280,818.0 +3.95%
2024-01 $36.96 $35.46 $1.50 1,916,053.0 +1.34%

Innovator U S Equity Buffer Etf August 주식 (BAUG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.12 $34.61 $1.51 1,813,355.0 +3.53%
2023-11 $34.81 $32.52 $2.30 1,760,683.0 +6.96%
2023-10 $33.58 $32.00 $1.58 402,719.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):