Innovator U S Equity Buffer Etf August (BAUG)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf August 주식 (BAUG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-12	$56.04	$55.92	$0.12	2,661.0	+0.02%
2026-10-09	$56.07	$55.91	$0.16	7,840.0	+0.35%
2026-10-08	$55.88	$55.73	$0.15	2,446.0	-0.28%
2026-10-07	$55.94	$55.73	$0.2129	5,688.0	-0.11%
2026-10-06	$56.05	$55.99	$0.061	1,761.0	+0.41%
2026-10-05	$55.83	$55.65	$0.175	9,484.0	+0.39%
2026-10-02	$55.60	$55.50	$0.10	2,266.0	+0.53%
2026-10-01	$55.40	$55.16	$0.245	12,705.0	-0.04%
2026-09-30	$55.48	$55.28	$0.1971	5,220.0	-0.05%
2026-09-29	$55.36	$55.22	$0.14	4,364.0	-0.08%
2026-09-28	$55.52	$55.32	$0.20	35,049.0	-0.54%
2026-09-25	$55.66	$55.46	$0.20	1,871.0	+0.40%
2026-09-24	$55.44	$55.33	$0.1108	4,894.0	+0.07%
2026-09-23	$55.51	$55.36	$0.15	10,383.0	-0.54%
2026-09-22	$55.73	$55.66	$0.07	3,335.0	+0.01%
2026-09-21	$55.74	$55.53	$0.2101	1,561.0	+0.99%
2026-09-18	$55.19	$55.01	$0.18	1,687.0	+0.04%
2026-09-17	$55.14	$55.02	$0.12	10,686.0	+0.88%
2026-09-16	$55.09	$54.44	$0.655	8,145.0	-0.36%
2026-09-15	$54.89	$54.80	$0.09	3,186.0	-0.35%
2026-09-14	$55.10	$54.85	$0.25	4,215.0	-0.29%

Innovator U S Equity Buffer Etf August 주식 (BAUG) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf August 주식 (BAUG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$56.07	$55.16	$0.915	44,851.0	+1.28%
2026-09	$55.74	$54.44	$1.30	172,959.0	+0.01%
2026-08	$55.72	$54.42	$1.30	1,523,517.0	+1.95%
2026-07	$54.30	$53.49	$0.8099	168,786.0	+1.13%
2026-06	$53.62	$52.56	$1.06	92,566.0	+0.55%
2026-05	$53.34	$52.08	$1.26	71,951.0	+2.28%
2026-04	$52.13	$48.87	$3.26	90,368.0	+6.72%
2026-03	$50.48	$47.71	$2.77	137,952.0	-3.10%
2026-02	$50.75	$49.86	$0.89	119,892.0	-0.19%
2026-01	$50.71	$49.86	$0.8488	669,438.0	+0.93%

Innovator U S Equity Buffer Etf August 주식 (BAUG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$50.34	$49.34	$1.00	135,717.0	+1.05%
2025-11	$49.68	$48.23	$1.45	132,033.0	+0.32%
2025-10	$49.82	$48.31	$1.51	240,539.0	+1.08%
2025-09	$49.00	$47.41	$1.59	259,080.0	+2.16%
2025-08	$48.15	$46.50	$1.65	1,604,743.0	+1.71%
2025-07	$47.65	$45.85	$1.80	475,728.0	+2.46%
2025-06	$46.04	$44.01	$2.03	131,628.0	+4.24%
2025-05	$44.43	$42.27	$2.16	123,432.0	+4.64%
2025-04	$42.77	$38.38	$4.39	4,418,929.0	-0.60%
2025-03	$44.14	$41.81	$2.33	411,509.0	-3.85%
2025-02	$44.99	$43.57	$1.42	620,556.0	-0.68%
2025-01	$44.78	$43.05	$1.73	184,244.0	+1.99%

Innovator U S Equity Buffer Etf August 주식 (BAUG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$44.52	$43.16	$1.36	214,559.0	-0.99%
2024-11	$44.33	$42.53	$1.80	142,033.0	+3.67%
2024-10	$43.30	$42.37	$0.93	169,451.0	-0.45%
2024-09	$42.78	$40.84	$1.94	285,165.0	+1.54%
2024-08	$42.16	$38.83	$3.33	1,398,131.0	+2.16%
2024-07	$41.37	$40.41	$0.959	511,701.0	+1.66%
2024-06	$40.71	$39.22	$1.49	356,743.0	+2.93%
2024-05	$39.64	$37.58	$2.06	691,685.0	+4.37%
2024-04	$38.91	$37.21	$1.70	456,409.0	-2.85%
2024-03	$38.90	$37.70	$1.20	1,272,267.0	+2.56%
2024-02	$38.00	$36.45	$1.55	1,280,818.0	+3.95%
2024-01	$36.96	$35.46	$1.50	1,916,053.0	+1.34%