1.209
price up icon0.42%   0.009
 
loading

Bark Inc 주식 (BARK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $1.24 $1.18 $0.0592 488,304.0 +0.42%
2025-04-23 $1.28 $1.18 $0.10 613,981.0 -0.83%
2025-04-22 $1.25 $1.18 $0.07 584,990.0 +2.54%
2025-04-21 $1.22 $1.16 $0.06 517,646.0 -4.07%
2025-04-17 $1.26 $1.20 $0.065 737,530.0 -1.60%
2025-04-16 $1.29 $1.23 $0.0599 639,952.0 -2.34%
2025-04-15 $1.35 $1.26 $0.09 489,662.0 -3.76%
2025-04-14 $1.44 $1.29 $0.147 732,904.0 -4.32%
2025-04-11 $1.40 $1.33 $0.06 478,039.0 +0.72%
2025-04-10 $1.43 $1.33 $0.10 966,008.0 -1.43%
2025-04-09 $1.48 $1.28 $0.195 1,037,724.0 +6.06%
2025-04-08 $1.41 $1.30 $0.11 707,544.0 -2.22%
2025-04-07 $1.43 $1.23 $0.195 1,212,013.0 +1.50%
2025-04-04 $1.35 $1.26 $0.095 1,033,877.0 +0.00%
2025-04-03 $1.40 $1.31 $0.09 1,396,393.0 -6.34%
2025-04-02 $1.44 $1.40 $0.045 430,425.0 +0.00%
2025-04-01 $1.43 $1.37 $0.06 711,467.0 +2.16%
2025-03-31 $1.42 $1.34 $0.08 601,130.0 -0.71%
2025-03-28 $1.45 $1.36 $0.09 655,416.0 -1.41%
2025-03-27 $1.48 $1.36 $0.12 735,684.0 +2.16%
2025-03-26 $1.40 $1.35 $0.05 619,784.0 +1.46%
2025-03-25 $1.46 $1.36 $0.10 549,841.0 -2.84%

Bark Inc 주식 (BARK) 연도별 가격 이력

이 심층 분석에서는 Bark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bark Inc 주식 (BARK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.48 $1.16 $0.325 12,778,459.0 -13.31%
2025-03 $1.77 $1.31 $0.4552 16,954,076.0 -17.75%
2025-02 $2.04 $1.60 $0.44 18,075,290.0 -9.63%
2025-01 $2.31 $1.73 $0.585 22,930,045.0 +1.63%

Bark Inc 주식 (BARK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.56 $1.81 $0.745 22,253,983.0 -13.89%
2024-11 $2.25 $1.36 $0.89 22,618,555.0 +48.97%
2024-10 $1.72 $1.32 $0.40 12,226,332.0 -11.04%
2024-09 $1.77 $1.56 $0.21 9,113,188.0 -2.40%
2024-08 $1.83 $1.22 $0.6093 12,412,957.0 +7.74%
2024-07 $1.88 $1.46 $0.42 10,640,438.0 -14.36%
2024-06 $1.91 $1.20 $0.71 26,286,756.0 +39.23%
2024-05 $1.40 $1.07 $0.33 12,441,454.0 +18.18%
2024-04 $1.28 $1.01 $0.27 8,267,879.0 -11.29%
2024-03 $1.52 $1.19 $0.33 14,684,416.0 +3.33%
2024-02 $1.26 $0.865 $0.395 20,457,391.0 +16.50%
2024-01 $1.08 $0.7351 $0.3449 25,385,202.0 +27.87%

Bark Inc 주식 (BARK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.86 $0.701 $0.159 21,088,301.0 -1.98%
2023-11 $1.13 $0.72 $0.41 22,083,718.0 -23.20%
2023-10 $1.23 $0.99 $0.24 9,637,382.0 -10.83%
2023-09 $1.64 $1.10 $0.54 16,234,518.0 -25.00%
2023-08 $1.61 $1.14 $0.47 17,386,960.0 +11.11%
2023-07 $1.63 $1.27 $0.36 11,085,988.0 +8.27%
2023-06 $1.53 $1.01 $0.52 27,428,807.0 +27.88%
2023-05 $1.33 $1.00 $0.3284 21,645,420.0 -5.45%
2023-04 $1.45 $1.08 $0.37 13,183,752.0 -24.14%
2023-03 $1.46 $1.08 $0.38 31,607,208.0 +7.41%
2023-02 $2.29 $1.33 $0.9592 32,219,634.0 -32.84%
2023-01 $2.16 $1.46 $0.705 19,359,869.0 +34.90%
$16.81
price up icon 0.57%
$28.82
price up icon 0.80%
$491.86
price down icon 2.06%
specialty_retail GME
$27.18
price up icon 0.56%
specialty_retail BBY
$63.40
price up icon 0.74%
specialty_retail DKS
$183.96
price down icon 0.21%
자본화:     |  볼륨(24시간):