Stockscreener 앱 받기
254.99
2.39%
-6.25
시간 외 거래:
256.00
1.01
+0.40%
Credicorp Ltd 주식 (BAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $261.2 | $253.4 | $7.79 | 465,019.0 | -2.39% |
| 2025-10-09 | $265.4 | $261.1 | $4.28 | 228,302.0 | -1.23% |
| 2025-10-08 | $266.5 | $261.9 | $4.56 | 156,118.0 | +0.72% |
| 2025-10-07 | $266.9 | $262.3 | $4.61 | 141,948.0 | -0.78% |
| 2025-10-06 | $266.3 | $261.6 | $4.75 | 142,674.0 | -0.56% |
| 2025-10-03 | $266.4 | $257.4 | $8.99 | 353,107.0 | +2.74% |
| 2025-10-02 | $263.1 | $256.6 | $6.51 | 279,221.0 | -1.19% |
| 2025-10-01 | $268.6 | $260.0 | $8.56 | 525,833.0 | -1.53% |
| 2025-09-30 | $271.3 | $262.7 | $8.60 | 461,513.0 | -0.44% |
| 2025-09-29 | $268.9 | $263.6 | $5.34 | 516,379.0 | +1.45% |
| 2025-09-26 | $265.9 | $262.7 | $3.28 | 177,622.0 | +0.35% |
| 2025-09-25 | $269.0 | $261.9 | $7.13 | 181,026.0 | -1.27% |
| 2025-09-24 | $269.0 | $264.4 | $4.59 | 256,674.0 | +0.21% |
| 2025-09-23 | $269.9 | $264.4 | $5.50 | 195,968.0 | -0.46% |
| 2025-09-22 | $267.3 | $262.4 | $4.91 | 222,321.0 | +1.58% |
| 2025-09-19 | $263.6 | $258.8 | $4.82 | 504,775.0 | +0.27% |
| 2025-09-18 | $277.9 | $260.4 | $17.52 | 769,141.0 | -5.89% |
| 2025-09-17 | $280.9 | $272.6 | $8.33 | 560,997.0 | +2.77% |
| 2025-09-16 | $272.0 | $264.2 | $7.75 | 322,208.0 | +1.94% |
| 2025-09-15 | $268.4 | $265.4 | $3.02 | 189,213.0 | -0.16% |
| 2025-09-12 | $267.5 | $264.3 | $3.19 | 318,591.0 | -0.20% |
| 2025-09-11 | $267.0 | $262.3 | $4.71 | 447,933.0 | +0.91% |
Credicorp Ltd 주식 (BAP) 연도별 가격 이력
이 심층 분석에서는 Credicorp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credicorp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credicorp Ltd 주식 (BAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $268.6 | $253.4 | $15.16 | 2,757,241.0 | -4.24% |
| 2025-09 | $280.9 | $252.0 | $28.91 | 7,680,352.0 | +3.53% |
| 2025-08 | $258.7 | $231.7 | $26.96 | 7,795,501.0 | +8.52% |
| 2025-07 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| 2025-06 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| 2025-05 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd 주식 (BAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
Credicorp Ltd 주식 (BAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| 2023-11 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| 2023-10 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| 2023-09 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| 2023-08 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| 2023-07 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| 2023-06 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| 2023-05 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| 2023-04 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| 2023-03 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| 2023-02 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| 2023-01 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
4.38%
자본화:
|
볼륨(24시간):