Stockscreener 앱 받기
368.44
2.60%
-9.84
시간 외 거래:
368.44
Credicorp Ltd 주식 (BAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $389.7 | $365.8 | $23.92 | 338,445.0 | -2.60% |
| 2026-08-17 | $392.4 | $375.5 | $16.88 | 433,785.0 | -2.09% |
| 2026-08-14 | $392.2 | $376.0 | $16.16 | 455,399.0 | +2.99% |
| 2026-08-13 | $379.4 | $370.6 | $8.88 | 337,933.0 | +0.78% |
| 2026-08-12 | $384.4 | $372.1 | $12.28 | 273,535.0 | -1.27% |
| 2026-08-11 | $389.0 | $374.7 | $14.31 | 306,054.0 | -1.36% |
| 2026-08-10 | $392.5 | $381.7 | $10.85 | 211,038.0 | -1.22% |
| 2026-08-07 | $396.0 | $385.4 | $10.58 | 206,875.0 | -1.44% |
| 2026-08-06 | $399.3 | $391.2 | $8.02 | 162,207.0 | -0.58% |
| 2026-08-05 | $401.0 | $391.5 | $9.48 | 202,959.0 | +0.70% |
| 2026-08-04 | $400.6 | $390.8 | $9.82 | 314,267.0 | -0.93% |
| 2026-08-03 | $401.9 | $392.8 | $9.10 | 266,194.0 | -1.25% |
| 2026-07-31 | $413.2 | $400.2 | $13.00 | 271,504.0 | -0.36% |
| 2026-07-30 | $402.8 | $390.1 | $12.75 | 410,832.0 | +4.78% |
| 2026-07-29 | $391.9 | $380.4 | $11.44 | 200,760.0 | -1.29% |
| 2026-07-28 | $393.2 | $381.1 | $12.12 | 193,782.0 | -0.52% |
| 2026-07-27 | $395.6 | $384.0 | $11.60 | 175,496.0 | +0.66% |
| 2026-07-24 | $394.3 | $386.1 | $8.20 | 161,359.0 | +0.20% |
| 2026-07-23 | $393.0 | $385.1 | $7.90 | 166,525.0 | -1.53% |
| 2026-07-22 | $394.3 | $386.2 | $8.07 | 694,565.0 | +0.66% |
| 2026-07-21 | $396.1 | $389.8 | $6.36 | 278,949.0 | +1.10% |
Credicorp Ltd 주식 (BAP) 연도별 가격 이력
이 심층 분석에서는 Credicorp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credicorp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credicorp Ltd 주식 (BAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $401.9 | $365.8 | $36.15 | 3,847,136.0 | -8.08% |
| 2026-07 | $413.2 | $376.6 | $36.66 | 6,117,373.0 | +2.88% |
| 2026-06 | $398.5 | $299.0 | $99.51 | 12,982,574.0 | +13.70% |
| 2026-05 | $354.4 | $300.0 | $54.41 | 8,767,679.0 | +5.69% |
| 2026-04 | $365.5 | $314.5 | $50.94 | 8,583,899.0 | -4.43% |
| 2026-03 | $353.3 | $315.0 | $38.31 | 8,098,051.0 | -2.08% |
| 2026-02 | $380.2 | $318.1 | $62.06 | 11,599,348.0 | -2.93% |
| 2026-01 | $365.4 | $284.8 | $80.66 | 9,833,143.0 | +24.33% |
Credicorp Ltd 주식 (BAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.0 | $254.4 | $37.57 | 6,427,380.0 | +12.75% |
| 2025-11 | $263.1 | $230.5 | $32.62 | 5,037,432.0 | -1.45% |
| 2025-10 | $268.6 | $249.6 | $19.01 | 6,410,876.0 | -1.98% |
| 2025-09 | $280.9 | $252.0 | $28.91 | 7,680,352.0 | +3.53% |
| 2025-08 | $258.7 | $231.7 | $26.96 | 7,795,501.0 | +8.52% |
| 2025-07 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| 2025-06 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| 2025-05 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd 주식 (BAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
2.65%
자본화:
|
볼륨(24시간):