236.50
price down icon0.21%   -0.50
 
loading

Credicorp Ltd 주식 (BAP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $236.9 $231.7 $5.16 388,145.0 -0.21%
2025-07-31 $237.1 $233.6 $3.49 372,368.0 +0.82%
2025-07-30 $237.9 $231.6 $6.30 336,801.0 -1.23%
2025-07-29 $239.7 $234.6 $5.15 271,724.0 +1.28%
2025-07-28 $239.1 $232.2 $6.93 222,613.0 -0.36%
2025-07-25 $239.2 $230.2 $8.96 144,247.0 -0.54%
2025-07-24 $240.0 $233.1 $6.94 446,854.0 +0.05%
2025-07-23 $237.4 $234.1 $3.25 196,839.0 +2.86%
2025-07-22 $230.9 $226.5 $4.43 470,749.0 +1.79%
2025-07-21 $229.5 $225.5 $4.05 204,516.0 +0.04%
2025-07-18 $227.5 $224.9 $2.56 298,796.0 +0.30%
2025-07-17 $226.0 $220.8 $5.23 341,008.0 +2.27%
2025-07-16 $222.5 $216.9 $5.63 331,629.0 -0.57%
2025-07-15 $223.4 $218.2 $5.20 221,506.0 +0.18%
2025-07-14 $224.1 $221.3 $2.82 176,977.0 -0.45%
2025-07-11 $223.6 $221.4 $2.22 403,143.0 -0.49%
2025-07-10 $227.6 $220.8 $6.74 312,569.0 -0.49%
2025-07-09 $228.3 $222.1 $6.26 210,577.0 -0.50%
2025-07-08 $226.6 $223.2 $3.40 228,044.0 +0.00%
2025-07-07 $228.3 $223.5 $4.73 293,889.0 -0.67%
2025-07-03 $228.7 $226.1 $2.60 228,600.0 +0.50%

Credicorp Ltd 주식 (BAP) 연도별 가격 이력

이 심층 분석에서는 Credicorp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credicorp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Credicorp Ltd 주식 (BAP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $236.9 $231.7 $5.16 388,145.0 +0.00%
2025-07 $240.0 $216.9 $23.13 7,091,290.0 +5.81%
2025-06 $225.7 $209.5 $16.22 6,651,854.0 +5.53%
2025-05 $212.9 $193.1 $19.80 6,584,560.0 +4.76%
2025-04 $202.5 $165.5 $37.03 6,995,678.0 +8.61%
2025-03 $197.7 $178.7 $18.98 6,015,312.0 +1.72%
2025-02 $194.5 $177.5 $17.06 5,459,977.0 -0.04%
2025-01 $192.6 $177.8 $14.76 5,174,554.0 -0.12%

Credicorp Ltd 주식 (BAP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $196.5 $178.0 $18.53 5,658,005.0 -2.85%
2024-11 $200.0 $175.8 $24.20 4,610,365.0 +0.73%
2024-10 $193.2 $178.2 $15.10 4,586,718.0 +1.75%
2024-09 $186.4 $169.0 $17.40 4,477,459.0 +1.47%
2024-08 $178.5 $153.3 $25.19 4,190,605.0 +4.52%
2024-07 $174.4 $156.5 $17.92 4,498,674.0 +5.77%
2024-06 $166.7 $153.4 $13.30 4,949,102.0 -2.41%
2024-05 $180.2 $160.3 $19.91 5,189,206.0 -0.18%
2024-04 $175.3 $158.3 $16.91 5,780,522.0 -2.25%
2024-03 $179.5 $166.9 $12.66 4,772,623.0 -0.85%
2024-02 $173.4 $147.0 $26.39 5,354,910.0 +15.12%
2024-01 $152.2 $144.2 $8.01 3,765,134.0 -1.00%

Credicorp Ltd 주식 (BAP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.1 $122.7 $32.41 7,011,145.0 +19.44%
2023-11 $131.8 $116.4 $15.40 7,000,745.0 +0.46%
2023-10 $130.1 $121.5 $8.59 5,079,431.0 -2.35%
2023-09 $143.8 $127.5 $16.28 3,696,237.0 -9.52%
2023-08 $160.2 $136.5 $23.65 5,135,348.0 -9.95%
2023-07 $158.5 $146.0 $12.51 4,469,704.0 +6.37%
2023-06 $149.9 $130.3 $19.61 6,347,745.0 +14.05%
2023-05 $148.1 $126.6 $21.49 7,994,894.0 -4.45%
2023-04 $135.5 $127.8 $7.76 4,240,210.0 +2.33%
2023-03 $136.3 $120.8 $15.50 11,979,985.0 +3.90%
2023-02 $139.2 $124.9 $14.39 8,872,006.0 -5.12%
2023-01 $149.8 $131.7 $18.04 8,172,647.0 -1.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):