Stockscreener 앱 받기
185.08
1.15%
2.11
시간 외 거래:
185.08
Credicorp Ltd 주식 (BAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $187.0 | $180.5 | $6.51 | 384,915.0 | +1.15% |
| 2025-03-12 | $183.5 | $179.2 | $4.28 | 339,578.0 | +1.09% |
| 2025-03-11 | $181.9 | $179.1 | $2.74 | 237,782.0 | +0.39% |
| 2025-03-10 | $182.7 | $178.7 | $4.04 | 200,433.0 | -0.88% |
| 2025-03-07 | $182.8 | $179.6 | $3.11 | 148,109.0 | -0.08% |
| 2025-03-06 | $185.1 | $180.6 | $4.57 | 149,255.0 | -1.04% |
| 2025-03-05 | $185.7 | $182.6 | $3.11 | 288,486.0 | +0.55% |
| 2025-03-04 | $184.4 | $182.3 | $2.15 | 74,676.0 | -0.39% |
| 2025-03-03 | $186.5 | $182.2 | $4.29 | 336,434.0 | +0.35% |
| 2025-02-28 | $183.1 | $178.5 | $4.58 | 421,820.0 | +0.73% |
| 2025-02-27 | $184.8 | $181.2 | $3.62 | 346,020.0 | -1.20% |
| 2025-02-26 | $184.8 | $180.8 | $4.00 | 271,989.0 | +1.43% |
| 2025-02-25 | $181.9 | $178.1 | $3.79 | 284,505.0 | +0.32% |
| 2025-02-24 | $181.8 | $178.5 | $3.23 | 305,160.0 | +0.98% |
| 2025-02-21 | $189.8 | $177.5 | $12.34 | 534,916.0 | -3.21% |
| 2025-02-20 | $186.7 | $183.1 | $3.63 | 263,852.0 | +0.41% |
| 2025-02-19 | $184.8 | $182.1 | $2.72 | 213,188.0 | -0.64% |
| 2025-02-18 | $187.9 | $183.4 | $4.55 | 248,618.0 | -0.41% |
| 2025-02-14 | $187.7 | $181.9 | $5.85 | 230,917.0 | +1.27% |
| 2025-02-13 | $185.0 | $180.8 | $4.19 | 291,858.0 | -0.54% |
| 2025-02-12 | $188.1 | $184.5 | $3.63 | 280,258.0 | -1.94% |
| 2025-02-11 | $192.2 | $180.9 | $11.33 | 418,450.0 | -1.36% |
Credicorp Ltd 주식 (BAP) 연도별 가격 이력
이 심층 분석에서는 Credicorp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credicorp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credicorp Ltd 주식 (BAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $187.0 | $178.7 | $8.30 | 2,544,583.0 | +1.13% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd 주식 (BAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
Credicorp Ltd 주식 (BAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| 2023-11 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| 2023-10 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| 2023-09 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| 2023-08 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| 2023-07 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| 2023-06 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| 2023-05 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| 2023-04 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| 2023-03 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| 2023-02 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| 2023-01 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
0.93%
1.24%
자본화:
|
볼륨(24시간):