Stockscreener 앱 받기
203.92
1.82%
3.65
시간 외 거래:
202.09
-1.83
-0.90%
Credicorp Ltd 주식 (BAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $205.0 | $199.8 | $5.25 | 223,793.0 | +1.82% |
| 2025-05-07 | $203.4 | $198.7 | $4.67 | 331,344.0 | -0.80% |
| 2025-05-06 | $202.4 | $199.2 | $3.15 | 241,511.0 | +0.58% |
| 2025-05-05 | $203.1 | $200.1 | $3.01 | 201,713.0 | -0.25% |
| 2025-05-02 | $202.1 | $198.5 | $3.59 | 459,591.0 | +1.62% |
| 2025-05-01 | $201.8 | $197.1 | $4.75 | 120,248.0 | -2.07% |
| 2025-04-30 | $202.2 | $196.0 | $6.19 | 292,804.0 | +1.01% |
| 2025-04-29 | $202.5 | $198.3 | $4.26 | 342,897.0 | +0.26% |
| 2025-04-28 | $200.8 | $196.8 | $3.94 | 210,746.0 | +0.90% |
| 2025-04-25 | $197.9 | $191.7 | $6.17 | 164,739.0 | +0.93% |
| 2025-04-24 | $196.1 | $191.7 | $4.39 | 314,079.0 | +1.82% |
| 2025-04-23 | $194.6 | $191.3 | $3.30 | 249,498.0 | +0.67% |
| 2025-04-22 | $191.6 | $185.5 | $6.09 | 245,720.0 | +3.41% |
| 2025-04-21 | $185.5 | $183.5 | $1.99 | 88,598.0 | -0.09% |
| 2025-04-17 | $187.8 | $183.6 | $4.24 | 180,403.0 | -0.03% |
| 2025-04-16 | $186.4 | $183.2 | $3.16 | 317,112.0 | +0.06% |
| 2025-04-15 | $187.5 | $182.8 | $4.75 | 285,179.0 | +0.43% |
| 2025-04-14 | $185.4 | $180.1 | $5.30 | 243,937.0 | +3.60% |
| 2025-04-11 | $179.9 | $169.6 | $10.22 | 258,249.0 | +3.37% |
| 2025-04-10 | $176.2 | $168.1 | $8.16 | 237,858.0 | -3.34% |
| 2025-04-09 | $180.4 | $166.1 | $14.34 | 634,717.0 | +4.79% |
Credicorp Ltd 주식 (BAP) 연도별 가격 이력
이 심층 분석에서는 Credicorp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credicorp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credicorp Ltd 주식 (BAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $205.0 | $197.1 | $7.93 | 1,801,993.0 | +0.86% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd 주식 (BAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
Credicorp Ltd 주식 (BAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| 2023-11 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| 2023-10 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| 2023-09 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| 2023-08 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| 2023-07 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| 2023-06 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| 2023-05 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| 2023-04 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| 2023-03 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| 2023-02 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| 2023-01 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
2.20%
0.26%
자본화:
|
볼륨(24시간):