Stockscreener 앱 받기
255.01
1.55%
3.90
시간 외 거래:
255.01
Credicorp Ltd 주식 (BAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $257.0 | $250.4 | $6.57 | 408,929.0 | +1.55% |
| 2025-08-21 | $254.5 | $247.1 | $7.44 | 394,157.0 | +0.82% |
| 2025-08-20 | $251.4 | $247.1 | $4.27 | 974,116.0 | -0.56% |
| 2025-08-19 | $254.6 | $249.4 | $5.15 | 494,488.0 | -1.08% |
| 2025-08-18 | $254.6 | $249.4 | $5.20 | 345,791.0 | +0.53% |
| 2025-08-15 | $255.4 | $247.8 | $7.55 | 559,788.0 | +0.61% |
| 2025-08-14 | $252.4 | $247.7 | $4.65 | 276,755.0 | +0.40% |
| 2025-08-13 | $254.5 | $249.3 | $5.21 | 467,686.0 | -0.65% |
| 2025-08-12 | $251.5 | $249.4 | $2.12 | 338,134.0 | +0.73% |
| 2025-08-11 | $250.4 | $248.2 | $2.25 | 255,046.0 | +0.00% |
| 2025-08-08 | $249.2 | $241.2 | $8.02 | 220,525.0 | +1.30% |
| 2025-08-07 | $246.1 | $242.9 | $3.19 | 318,662.0 | +1.24% |
| 2025-08-06 | $244.5 | $240.2 | $4.32 | 327,787.0 | +0.41% |
| 2025-08-05 | $249.6 | $240.2 | $9.42 | 328,006.0 | -0.19% |
| 2025-08-04 | $242.4 | $236.2 | $6.21 | 399,598.0 | +2.52% |
| 2025-08-01 | $236.9 | $231.7 | $5.16 | 388,145.0 | -0.21% |
| 2025-07-31 | $237.1 | $233.6 | $3.49 | 372,368.0 | +0.82% |
| 2025-07-30 | $237.9 | $231.6 | $6.30 | 336,801.0 | -1.23% |
| 2025-07-29 | $239.7 | $234.6 | $5.15 | 271,724.0 | +1.28% |
| 2025-07-28 | $239.1 | $232.2 | $6.93 | 222,613.0 | -0.36% |
| 2025-07-25 | $239.2 | $230.2 | $8.96 | 144,247.0 | -0.54% |
Credicorp Ltd 주식 (BAP) 연도별 가격 이력
이 심층 분석에서는 Credicorp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credicorp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credicorp Ltd 주식 (BAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $257.0 | $231.7 | $25.25 | 6,906,542.0 | +7.60% |
| 2025-07 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| 2025-06 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| 2025-05 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd 주식 (BAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
Credicorp Ltd 주식 (BAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| 2023-11 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| 2023-10 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| 2023-09 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| 2023-08 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| 2023-07 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| 2023-06 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| 2023-05 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| 2023-04 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| 2023-03 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| 2023-02 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| 2023-01 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
1.98%
자본화:
|
볼륨(24시간):