Stockscreener 앱 받기
198.65
3.01%
5.81
시간 외 거래:
199.03
0.38
+0.19%
Credicorp Ltd 주식 (BAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $200.0 | $193.1 | $6.89 | 365,151.0 | +3.01% |
| 2024-11-20 | $193.4 | $190.8 | $2.64 | 252,057.0 | -0.33% |
| 2024-11-19 | $195.4 | $191.3 | $4.09 | 128,618.0 | +0.17% |
| 2024-11-18 | $196.0 | $190.8 | $5.24 | 288,352.0 | +0.42% |
| 2024-11-15 | $192.3 | $186.5 | $5.84 | 169,786.0 | +2.00% |
| 2024-11-14 | $188.7 | $184.4 | $4.28 | 197,257.0 | +0.82% |
| 2024-11-13 | $189.2 | $182.3 | $6.88 | 233,154.0 | -0.25% |
| 2024-11-12 | $189.0 | $185.2 | $3.84 | 151,363.0 | +1.07% |
| 2024-11-11 | $187.0 | $184.5 | $2.51 | 137,435.0 | +0.27% |
| 2024-11-08 | $185.3 | $175.8 | $9.50 | 271,349.0 | +1.43% |
| 2024-11-07 | $185.0 | $181.1 | $3.87 | 218,762.0 | -0.58% |
| 2024-11-06 | $186.2 | $180.9 | $5.38 | 304,865.0 | +0.92% |
| 2024-11-05 | $182.4 | $180.6 | $1.84 | 116,212.0 | +0.15% |
| 2024-11-04 | $183.5 | $181.0 | $2.47 | 185,206.0 | -0.13% |
| 2024-11-01 | $185.0 | $181.8 | $3.24 | 220,762.0 | -1.29% |
| 2024-10-31 | $185.8 | $183.1 | $2.74 | 251,194.0 | -1.69% |
| 2024-10-30 | $189.8 | $185.6 | $4.17 | 176,103.0 | -0.19% |
| 2024-10-29 | $192.3 | $187.5 | $4.85 | 180,751.0 | -2.21% |
| 2024-10-28 | $193.2 | $188.5 | $4.79 | 189,575.0 | +1.35% |
| 2024-10-25 | $190.2 | $187.2 | $3.06 | 146,415.0 | +0.32% |
| 2024-10-24 | $189.3 | $187.5 | $1.80 | 110,292.0 | +0.05% |
| 2024-10-23 | $191.6 | $187.0 | $4.60 | 136,330.0 | +0.21% |
Credicorp Ltd 주식 (BAP) 연도별 가격 이력
이 심층 분석에서는 Credicorp Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credicorp Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credicorp Ltd 주식 (BAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $200.0 | $175.8 | $24.20 | 3,605,480.0 | +7.89% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
Credicorp Ltd 주식 (BAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| 2023-11 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| 2023-10 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| 2023-09 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| 2023-08 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| 2023-07 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| 2023-06 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| 2023-05 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| 2023-04 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| 2023-03 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| 2023-02 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| 2023-01 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
Credicorp Ltd 주식 (BAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $154.3 | $131.6 | $22.62 | 9,872,612.0 | -11.65% |
| 2022-11 | $158.9 | $141.7 | $17.23 | 6,782,050.0 | +4.91% |
| 2022-10 | $146.8 | $122.9 | $23.87 | 7,251,959.0 | +19.19% |
| 2022-09 | $133.0 | $118.3 | $14.67 | 6,439,284.0 | -4.72% |
| 2022-08 | $143.8 | $127.3 | $16.47 | 7,221,163.0 | -0.39% |
| 2022-07 | $132.6 | $113.2 | $19.38 | 6,161,675.0 | +7.91% |
| 2022-06 | $143.3 | $118.2 | $25.05 | 5,616,469.0 | -14.58% |
| 2022-05 | $144.9 | $118.8 | $26.08 | 11,241,986.0 | +1.07% |
| 2022-04 | $176.6 | $134.2 | $42.37 | 13,489,463.0 | -19.19% |
| 2022-03 | $182.1 | $146.9 | $35.20 | 13,041,271.0 | +13.63% |
| 2022-02 | $160.8 | $132.7 | $28.07 | 9,555,514.0 | +5.61% |
| 2022-01 | $147.0 | $121.2 | $25.86 | 6,459,644.0 | +17.33% |
1.07%
0.10%
자본화:
|
볼륨(24시간):