Stockscreener 앱 받기
0.3261
16.17%
0.0454
시간 외 거래:
.32
-0.0061
-1.87%
Baosheng Media Group Holdings Ltd 주식 (BAOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.3747 | $0.32 | $0.0547 | 122,270,368.0 | +16.17% |
| 2026-09-03 | $0.3132 | $0.2754 | $0.0378 | 535,758.0 | -0.53% |
| 2026-09-02 | $0.3159 | $0.2711 | $0.0448 | 602,083.0 | -9.84% |
| 2026-09-01 | $0.3429 | $0.30 | $0.0429 | 2,330,972.0 | -11.43% |
| 2026-08-31 | $0.3597 | $0.316 | $0.0437 | 1,051,654.0 | +1.52% |
| 2026-08-28 | $0.41 | $0.3304 | $0.0797 | 1,878,328.0 | -18.76% |
| 2026-08-27 | $0.43 | $0.4017 | $0.0283 | 1,091,678.0 | -2.61% |
| 2026-08-26 | $0.4483 | $0.4029 | $0.0454 | 2,120,275.0 | +0.23% |
| 2026-08-25 | $0.4498 | $0.4245 | $0.0253 | 4,526,039.0 | -5.41% |
| 2026-08-24 | $0.4699 | $0.423 | $0.0469 | 4,036,295.0 | -2.72% |
| 2026-08-21 | $0.48 | $0.4321 | $0.0479 | 1,700,487.0 | +7.94% |
| 2026-08-20 | $0.538 | $0.4321 | $0.106 | 19,804,069.0 | -15.16% |
| 2026-08-19 | $0.5379 | $0.44 | $0.0979 | 4,653,534.0 | +7.87% |
| 2026-08-18 | $0.4949 | $0.4206 | $0.0743 | 9,551,683.0 | +0.69% |
| 2026-08-17 | $0.49 | $0.4004 | $0.0896 | 7,472,836.0 | -4.06% |
| 2026-08-14 | $0.6359 | $0.42 | $0.2159 | 3,712,711.0 | -15.97% |
| 2026-08-13 | $0.6432 | $0.58 | $0.0632 | 4,373,415.0 | -21.71% |
| 2026-08-12 | $1.22 | $0.63 | $0.59 | 67,401,171.0 | +4.18% |
| 2026-08-11 | $0.75 | $0.6117 | $0.1383 | 4,866,850.0 | +3.15% |
Baosheng Media Group Holdings Ltd 주식 (BAOS) 연도별 가격 이력
이 심층 분석에서는 Baosheng Media Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baosheng Media Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baosheng Media Group Holdings Ltd 주식 (BAOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.3747 | $0.2711 | $0.1036 | 248,009,549.0 | -7.72% |
| 2026-08 | $1.22 | $0.316 | $0.904 | 146,760,125.0 | -41.08% |
| 2026-07 | $2.81 | $0.50 | $2.31 | 2,029,758.0 | -76.93% |
| 2026-06 | $3.82 | $2.31 | $1.51 | 3,944,618.0 | -10.34% |
| 2026-05 | $3.10 | $2.45 | $0.6504 | 327,604.0 | +5.84% |
| 2026-04 | $2.86 | $1.98 | $0.88 | 660,278.0 | +5.95% |
| 2026-03 | $2.83 | $2.33 | $0.50 | 143,015.0 | -5.27% |
| 2026-02 | $3.34 | $2.56 | $0.78 | 182,406.0 | -18.75% |
| 2026-01 | $3.52 | $2.61 | $0.91 | 639,396.0 | +23.08% |
Baosheng Media Group Holdings Ltd 주식 (BAOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.54 | $1.26 | 282,501.0 | -21.57% |
| 2025-11 | $3.59 | $2.20 | $1.39 | 1,292,453.0 | +12.09% |
| 2025-10 | $5.22 | $2.90 | $2.32 | 27,900,706.0 | -8.93% |
| 2025-09 | $5.40 | $2.60 | $2.80 | 35,324,008.0 | +21.74% |
| 2025-08 | $3.43 | $2.65 | $0.78 | 685,873.0 | -9.80% |
| 2025-07 | $3.22 | $2.50 | $0.72 | 1,214,228.0 | +11.27% |
| 2025-06 | $4.39 | $2.27 | $2.12 | 39,189,130.0 | +13.64% |
| 2025-05 | $8.30 | $1.75 | $6.55 | 41,868,109.0 | +35.20% |
| 2025-04 | $2.76 | $1.52 | $1.24 | 1,781,020.0 | -15.17% |
| 2025-03 | $3.69 | $1.72 | $1.97 | 5,432,716.0 | -18.22% |
| 2025-02 | $4.02 | $2.52 | $1.50 | 1,422,749.0 | -30.08% |
| 2025-01 | $5.95 | $2.51 | $3.44 | 15,248,101.0 | +44.14% |
Baosheng Media Group Holdings Ltd 주식 (BAOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $1.44 | $12.22 | 63,459,275.0 | +81.46% |
| 2024-11 | $2.10 | $1.70 | $0.398 | 177,489.0 | -3.15% |
| 2024-10 | $3.20 | $1.86 | $1.34 | 481,218.0 | -26.66% |
| 2024-09 | $2.85 | $1.98 | $0.868 | 168,888.0 | +17.90% |
| 2024-08 | $2.55 | $1.90 | $0.65 | 85,033.0 | +2.23% |
| 2024-07 | $2.90 | $1.70 | $1.20 | 456,222.0 | +13.42% |
| 2024-06 | $3.07 | $1.61 | $1.46 | 233,035.0 | -36.70% |
| 2024-05 | $4.04 | $3.07 | $0.97 | 319,297.0 | +0.65% |
| 2024-04 | $3.56 | $3.03 | $0.5295 | 203,166.0 | -13.17% |
| 2024-03 | $4.00 | $3.20 | $0.80 | 359,384.0 | +1.71% |
| 2024-02 | $4.89 | $3.06 | $1.83 | 2,212,098.0 | +11.08% |
| 2024-01 | $3.90 | $3.10 | $0.7998 | 392,618.0 | -12.47% |
0.16%
0.00%
자본화:
|
볼륨(24시간):