Baosheng Media Group Holdings Ltd (BAOS)

Date: O: H: L: C: Vol:

Baosheng Media Group Holdings Ltd 주식 (BAOS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$0.17	$0.1568	$0.0132	99,727	+1.64%
Nov 02, 2026	$0.1656	$0.1502	$0.0154	174,396	+9.22%
Oct 30, 2026	$0.1624	$0.1455	$0.0169	246,900	-7.83%
Oct 29, 2026	$0.1682	$0.161	$0.0072	133,528	-0.91%
Oct 28, 2026	$0.172	$0.1641	$0.00785	58,116	-2.37%
Oct 27, 2026	$0.1789	$0.1675	$0.0114	73,674	-3.04%
Oct 26, 2026	$0.1824	$0.1611	$0.0213	203,104	+4.81%
Oct 23, 2026	$0.172	$0.1652	$0.0068	157,387	-2.06%
Oct 22, 2026	$0.1768	$0.1629	$0.0139	220,164	-2.30%
Oct 21, 2026	$0.1791	$0.1705	$0.0086	117,036	-0.23%
Oct 20, 2026	$0.1799	$0.1697	$0.0102	177,956	-0.57%
Oct 19, 2026	$0.183	$0.1733	$0.0097	105,548	-3.26%
Oct 16, 2026	$0.2005	$0.1604	$0.0401	1,847,517	-5.78%
Oct 15, 2026	$0.2075	$0.1856	$0.0219	336,745	+2.73%
Oct 14, 2026	$0.2068	$0.1839	$0.0229	348,054	-10.31%
Oct 13, 2026	$0.2185	$0.2042	$0.0143	1,491,553	-1.93%
Oct 12, 2026	$0.2518	$0.2102	$0.0416	345,493	-14.51%
Oct 09, 2026	$0.2599	$0.2325	$0.0274	260,010	+1.68%
Oct 08, 2026	$0.248	$0.23	$0.018	449,553	+3.38%
Oct 07, 2026	$0.2367	$0.23	$0.0067	109,998	-1.62%
Oct 06, 2026	$0.2406	$0.2285	$0.0121	136,660	+1.52%

Baosheng Media Group Holdings Ltd 주식 (BAOS) 연도별 가격 이력

이 심층 분석에서는 Baosheng Media Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baosheng Media Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Baosheng Media Group Holdings Ltd 주식 (BAOS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.17	$0.1502	$0.0198	274,123	+11.02%
Oct, 2026	$0.2599	$0.1455	$0.1144	7,426,450	-36.89%
Sep, 2026	$0.3747	$0.2305	$0.1442	172,335,308	-32.43%
Aug, 2026	$1.22	$0.316	$0.904	146,760,125	-41.08%
Jul, 2026	$2.81	$0.5	$2.31	2,029,758	-76.93%
Jun, 2026	$3.82	$2.31	$1.51	3,944,618	-10.34%
May, 2026	$3.10	$2.45	$0.6504	327,604	+5.84%
Apr, 2026	$2.86	$1.98	$0.88	660,278	+5.95%
Mar, 2026	$2.83	$2.33	$0.5	143,015	-5.27%
Feb, 2026	$3.34	$2.56	$0.78	182,406	-18.75%
Jan, 2026	$3.52	$2.61	$0.91	639,396	+23.08%

Baosheng Media Group Holdings Ltd 주식 (BAOS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.80	$2.54	$1.26	282,501	-21.57%
Nov, 2025	$3.59	$2.20	$1.39	1,292,453	+12.09%
Oct, 2025	$5.22	$2.90	$2.32	27,900,706	-8.93%
Sep, 2025	$5.40	$2.60	$2.80	35,324,008	+21.74%
Aug, 2025	$3.43	$2.65	$0.78	685,873	-9.80%
Jul, 2025	$3.22	$2.50	$0.72	1,214,228	+11.27%
Jun, 2025	$4.39	$2.27	$2.12	39,189,130	+13.64%
May, 2025	$8.30	$1.75	$6.55	41,868,109	+35.20%
Apr, 2025	$2.76	$1.52	$1.24	1,781,020	-15.17%
Mar, 2025	$3.69	$1.72	$1.97	5,432,716	-18.22%
Feb, 2025	$4.02	$2.52	$1.50	1,422,749	-30.08%
Jan, 2025	$5.95	$2.51	$3.44	15,248,101	+44.14%

Baosheng Media Group Holdings Ltd 주식 (BAOS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$13.66	$1.44	$12.22	63,459,275	+81.46%
Nov, 2024	$2.10	$1.70	$0.398	177,489	-3.15%
Oct, 2024	$3.20	$1.86	$1.34	481,218	-26.66%
Sep, 2024	$2.85	$1.98	$0.868	168,888	+17.90%
Aug, 2024	$2.55	$1.90	$0.65	85,033	+2.23%
Jul, 2024	$2.90	$1.70	$1.20	456,222	+13.42%
Jun, 2024	$3.07	$1.61	$1.46	233,035	-36.70%
May, 2024	$4.04	$3.07	$0.97	319,297	+0.65%
Apr, 2024	$3.56	$3.03	$0.5295	203,166	-13.17%
Mar, 2024	$4.00	$3.20	$0.8	359,384	+1.71%
Feb, 2024	$4.89	$3.06	$1.83	2,212,098	+11.08%
Jan, 2024	$3.90	$3.10	$0.7998	392,618	-12.47%

BAOS와(과) 유사한 종목