0.9351
price down icon7.42%   -0.0749
 
loading

Cbl International Ltd 주식 (BANL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.00 $0.935 $0.065 5,184.0 -7.42%
2024-11-20 $1.01 $1.00 $0.01 3,110.0 +1.00%
2024-11-19 $1.00 $0.9225 $0.0775 31,528.0 +0.00%
2024-11-18 $1.00 $0.93 $0.07 4,511.0 +2.04%
2024-11-15 $1.03 $0.98 $0.05 3,639.0 -4.85%
2024-11-14 $1.03 $0.9801 $0.0499 717.0 -1.90%
2024-11-13 $1.05 $1.01 $0.04 2,554.0 +0.96%
2024-11-12 $1.04 $0.98 $0.06 5,271.0 +0.97%
2024-11-11 $1.07 $0.99 $0.08 8,209.0 -1.90%
2024-11-08 $1.05 $1.01 $0.04 28,813.0 -0.94%
2024-11-07 $1.08 $0.98 $0.10 10,131.0 -2.75%
2024-11-06 $1.09 $0.968 $0.122 10,802.0 +9.00%
2024-11-05 $1.00 $0.97 $0.0314 1,275.0 -0.99%
2024-11-04 $1.03 $0.923 $0.107 21,167.0 +1.00%
2024-11-01 $1.03 $0.965 $0.065 2,278.0 +0.00%
2024-10-31 $1.03 $0.965 $0.065 2,401.0 +3.09%
2024-10-30 $1.03 $0.93 $0.10 3,776.0 +4.19%
2024-10-29 $0.985 $0.93 $0.055 7,600.0 -1.01%
2024-10-28 $1.02 $0.93 $0.09 22,307.0 -5.95%
2024-10-25 $1.01 $0.9411 $0.0679 2,744.0 +0.00%
2024-10-24 $1.02 $0.944 $0.076 12,623.0 -0.99%
2024-10-23 $1.01 $0.93 $0.08 16,276.0 +0.10%
2024-10-22 $1.01 $0.9228 $0.0862 402.0 -0.10%

Cbl International Ltd 주식 (BANL) 연도별 가격 이력

이 심층 분석에서는 Cbl International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbl International Ltd 주식 (BANL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.09 $0.9225 $0.1675 139,189.0 -6.49%
2024-10 $1.35 $0.63 $0.72 872,234.0 +61.03%
2024-09 $0.82 $0.55 $0.27 855,189.0 -23.33%
2024-08 $1.18 $0.71 $0.47 822,776.0 -4.71%
2024-07 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
2024-06 $1.03 $0.71 $0.32 159,596.0 -9.09%
2024-05 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
2024-04 $1.22 $0.98 $0.24 350,380.0 -4.72%
2024-03 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
2024-02 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
2024-01 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd 주식 (BANL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.75 $1.26 $0.49 395,865.0 -9.26%
2023-11 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
2023-10 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
2023-09 $1.64 $1.15 $0.49 709,930.0 -20.25%
2023-08 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
2023-07 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
2023-06 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
2023-05 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
2023-04 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
2023-03 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$206.96
price up icon 2.10%
$48.43
price up icon 1.82%
oil_gas_midstream LNG
$223.32
price up icon 1.23%
oil_gas_midstream TRP
$50.20
price up icon 1.90%
oil_gas_midstream KMI
$28.55
price up icon 1.99%
oil_gas_midstream ET
$19.00
price up icon 3.97%
자본화:     |  볼륨(24시간):