Stockscreener 앱 받기
3.39
9.36%
-0.35
Cbl International Ltd 주식 (BANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.77 | $3.32 | $0.45 | 14,141.0 | -9.36% |
| 2026-10-15 | $3.83 | $3.63 | $0.205 | 5,131.0 | +0.00% |
| 2026-10-14 | $4.04 | $3.74 | $0.30 | 37,764.0 | -4.59% |
| 2026-10-13 | $4.15 | $3.81 | $0.34 | 17,517.0 | -3.92% |
| 2026-10-12 | $4.29 | $4.01 | $0.285 | 13,093.0 | -3.43% |
| 2026-10-09 | $4.70 | $4.22 | $0.475 | 8,528.0 | -11.80% |
| 2026-10-08 | $5.01 | $4.51 | $0.5025 | 13,682.0 | +5.51% |
| 2026-10-07 | $4.60 | $4.22 | $0.38 | 5,108.0 | +1.11% |
| 2026-10-06 | $4.55 | $4.45 | $0.10 | 4,346.0 | -1.75% |
| 2026-10-05 | $4.57 | $4.38 | $0.1894 | 11,649.0 | -1.30% |
| 2026-10-02 | $4.66 | $4.40 | $0.2635 | 13,369.0 | +1.98% |
| 2026-10-01 | $4.65 | $4.51 | $0.1394 | 10,401.0 | +0.89% |
| 2026-09-30 | $4.72 | $4.30 | $0.42 | 21,364.0 | -3.23% |
| 2026-09-29 | $4.75 | $4.57 | $0.18 | 7,127.0 | +4.14% |
| 2026-09-28 | $5.12 | $4.46 | $0.661 | 15,982.0 | -12.45% |
| 2026-09-25 | $5.30 | $4.79 | $0.51 | 6,173.0 | -3.41% |
| 2026-09-24 | $5.50 | $5.26 | $0.2399 | 11,466.0 | +0.96% |
| 2026-09-23 | $5.45 | $4.99 | $0.46 | 9,103.0 | -2.61% |
| 2026-09-22 | $5.37 | $5.25 | $0.12 | 4,314.0 | +1.90% |
| 2026-09-21 | $5.44 | $5.24 | $0.1999 | 4,747.0 | -4.36% |
| 2026-09-18 | $5.80 | $5.42 | $0.375 | 24,878.0 | -3.50% |
Cbl International Ltd 주식 (BANL) 연도별 가격 이력
이 심층 분석에서는 Cbl International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl International Ltd 주식 (BANL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.01 | $3.32 | $1.69 | 154,729.0 | -24.67% |
| 2026-09 | $16.16 | $4.30 | $11.86 | 734,992.0 | -70.47% |
| 2026-08 | $16.39 | $3.62 | $12.77 | 4,595,294.0 | +235.93% |
| 2026-07 | $5.70 | $3.46 | $2.23 | 795,345.0 | +1.15% |
| 2026-06 | $5.98 | $4.47 | $1.51 | 370,295.0 | -6.81% |
| 2026-05 | $6.89 | $4.55 | $2.34 | 246,106.0 | -22.88% |
| 2026-04 | $12.35 | $5.11 | $7.24 | 2,623,133.0 | -49.47% |
| 2026-03 | $12.71 | $5.46 | $7.25 | 4,231,031.0 | +110.41% |
| 2026-02 | $6.05 | $3.59 | $2.45 | 502,873.0 | +34.70% |
| 2026-01 | $5.98 | $3.96 | $2.02 | 65,015.0 | -24.67% |
Cbl International Ltd 주식 (BANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.20 | $1.04 | 46,452.0 | +0.87% |
| 2025-11 | $6.72 | $5.20 | $1.52 | 79,098.0 | -11.49% |
| 2025-10 | $10.14 | $5.98 | $4.16 | 593,734.0 | -35.60% |
| 2025-09 | $10.40 | $8.19 | $2.21 | 62,091.0 | +14.03% |
| 2025-08 | $9.77 | $8.06 | $1.71 | 97,473.0 | -7.92% |
| 2025-07 | $12.48 | $8.53 | $3.95 | 312,515.0 | -22.53% |
| 2025-06 | $13.39 | $8.06 | $5.33 | 1,776,844.0 | +4.59% |
| 2025-05 | $14.17 | $10.07 | $4.10 | 83,699.0 | -10.05% |
| 2025-04 | $15.08 | $10.42 | $4.66 | 91,575.0 | +0.00% |
| 2025-03 | $16.89 | $11.31 | $5.58 | 65,527.0 | -10.91% |
| 2025-02 | $16.51 | $12.73 | $3.78 | 73,669.0 | -5.17% |
| 2025-01 | $16.12 | $12.36 | $3.76 | 22,701.0 | +14.85% |
Cbl International Ltd 주식 (BANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $10.01 | $5.07 | 18,921.0 | +2.94% |
| 2024-11 | $14.17 | $11.99 | $2.18 | 14,917.0 | +2.00% |
| 2024-10 | $17.55 | $8.19 | $9.36 | 67,095.0 | +61.03% |
| 2024-09 | $10.66 | $7.15 | $3.51 | 65,783.0 | -23.33% |
| 2024-08 | $15.34 | $9.23 | $6.11 | 63,293.0 | -4.71% |
| 2024-07 | $15.34 | $8.45 | $6.89 | 485,509.0 | -5.56% |
| 2024-06 | $13.39 | $9.23 | $4.16 | 12,276.0 | -9.09% |
| 2024-05 | $14.11 | $11.34 | $2.76 | 20,503.0 | -1.98% |
| 2024-04 | $15.86 | $12.74 | $3.12 | 26,952.0 | -4.72% |
| 2024-03 | $15.34 | $12.61 | $2.73 | 17,564.0 | -6.19% |
| 2024-02 | $19.76 | $13.32 | $6.44 | 92,514.0 | -18.71% |
| 2024-01 | $23.27 | $16.38 | $6.89 | 391,021.0 | -5.44% |
1.58%
0.87%
자본화:
|
볼륨(24시간):