0.77
Cbl International Ltd 주식 (BANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06-26 | $0.7801 | $0.7697 | $0.0104 | 15,453.0 | -0.21% |
2024-06-25 | $0.7713 | $0.7713 | $0.00 | 432.0 | -1.92% |
2024-06-24 | $0.7978 | $0.75 | $0.0478 | 5,062.0 | -1.70% |
2024-06-21 | $0.85 | $0.75 | $0.10 | 27,388.0 | -6.78% |
2024-06-20 | $0.90 | $0.8171 | $0.0829 | 14,700.0 | -5.69% |
2024-06-18 | $0.95 | $0.85 | $0.10 | 5,624.0 | -0.98% |
2024-06-17 | $0.9497 | $0.9117 | $0.038 | 4,616.0 | +1.81% |
2024-06-14 | $0.98 | $0.90 | $0.08 | 7,778.0 | -4.98% |
2024-06-13 | $0.96 | $0.93 | $0.03 | 4,253.0 | -3.21% |
2024-06-12 | $0.9874 | $0.9815 | $0.0059 | 7,098.0 | -1.79% |
2024-06-11 | $0.9994 | $0.9993 | $0.00 | 333.0 | +0.00% |
2024-06-10 | $0.9994 | $0.9902 | $0.0092 | 1,640.0 | -0.06% |
2024-06-07 | $1.03 | $0.98 | $0.05 | 2,983.0 | -0.13% |
2024-06-06 | $1.01 | $1.00 | $0.01 | 1,878.0 | -0.86% |
2024-06-05 | $1.01 | $0.9805 | $0.0295 | 1,654.0 | +0.02% |
2024-06-04 | $1.01 | $0.99 | $0.02 | 1,793.0 | -0.01% |
2024-06-03 | $1.01 | $0.9482 | $0.0618 | 15,581.0 | +2.01% |
2024-05-31 | $1.01 | $0.93 | $0.08 | 26,001.0 | +4.21% |
2024-05-30 | $1.00 | $0.95 | $0.055 | 18,655.0 | -5.94% |
2024-05-29 | $1.02 | $0.9501 | $0.0699 | 5,731.0 | -0.98% |
Cbl International Ltd 주식 (BANL) 연도별 가격 이력
이 심층 분석에서는 Cbl International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl International Ltd 주식 (BANL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06 | $1.03 | $0.75 | $0.28 | 118,266.0 | -22.25% |
2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
Cbl International Ltd 주식 (BANL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
2023-11 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
2023-10 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
2023-09 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
2023-08 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
2023-07 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
2023-06 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
2023-05 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
2023-04 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
2023-03 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
자본화:
|
볼륨(24시간):