Stockscreener 앱 받기
9.01
40.72%
-6.19
시간 외 거래:
8.68
-0.33
-3.66%
Cbl International Ltd 주식 (BANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $16.00 | $7.47 | $8.53 | 213,474.0 | -40.72% |
| 2026-09-03 | $15.89 | $15.16 | $0.73 | 35,302.0 | -2.63% |
| 2026-09-02 | $16.02 | $15.11 | $0.9136 | 17,025.0 | +2.70% |
| 2026-09-01 | $16.16 | $15.20 | $0.96 | 30,545.0 | -0.26% |
| 2026-08-31 | $16.19 | $15.13 | $1.06 | 27,281.0 | -5.34% |
| 2026-08-28 | $16.39 | $13.20 | $3.20 | 66,430.0 | +20.15% |
| 2026-08-27 | $14.00 | $13.11 | $0.89 | 40,244.0 | -2.19% |
| 2026-08-26 | $14.10 | $13.07 | $1.03 | 47,508.0 | +1.48% |
| 2026-08-25 | $14.10 | $13.03 | $1.07 | 56,325.0 | -1.39% |
| 2026-08-24 | $14.35 | $12.78 | $1.57 | 52,185.0 | +8.22% |
| 2026-08-21 | $13.45 | $11.63 | $1.82 | 180,653.0 | +2.85% |
| 2026-08-20 | $13.49 | $12.06 | $1.43 | 36,205.0 | +1.65% |
| 2026-08-19 | $13.80 | $11.50 | $2.30 | 44,310.0 | -10.70% |
| 2026-08-18 | $13.66 | $10.20 | $3.46 | 147,893.0 | +30.92% |
| 2026-08-17 | $11.90 | $8.88 | $3.02 | 78,161.0 | -5.31% |
| 2026-08-14 | $12.10 | $7.12 | $4.98 | 513,400.0 | +55.92% |
| 2026-08-13 | $7.01 | $5.41 | $1.60 | 119,521.0 | +15.11% |
| 2026-08-12 | $7.50 | $4.05 | $3.45 | 2,869,516.0 | +47.28% |
| 2026-08-11 | $4.40 | $3.92 | $0.473 | 16,917.0 | +7.40% |
Cbl International Ltd 주식 (BANL) 연도별 가격 이력
이 심층 분석에서는 Cbl International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl International Ltd 주식 (BANL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.16 | $7.47 | $8.69 | 509,820.0 | -40.88% |
| 2026-08 | $16.39 | $3.62 | $12.77 | 4,595,294.0 | +235.93% |
| 2026-07 | $5.70 | $3.46 | $2.23 | 795,345.5 | +1.15% |
| 2026-06 | $5.98 | $4.47 | $1.51 | 370,293.7 | -6.81% |
| 2026-05 | $6.89 | $4.55 | $2.34 | 246,105.0 | -22.88% |
| 2026-04 | $12.35 | $5.11 | $7.24 | 2,623,133.8 | -49.47% |
| 2026-03 | $12.71 | $5.46 | $7.25 | 4,231,029.4 | +110.41% |
| 2026-02 | $6.05 | $3.59 | $2.45 | 502,873.2 | +34.70% |
| 2026-01 | $5.98 | $3.96 | $2.02 | 65,015.8 | -24.67% |
Cbl International Ltd 주식 (BANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.20 | $1.04 | 46,450.2 | +0.87% |
| 2025-11 | $6.72 | $5.20 | $1.52 | 79,099.1 | -11.49% |
| 2025-10 | $10.14 | $5.98 | $4.16 | 593,735.9 | -35.60% |
| 2025-09 | $10.40 | $8.19 | $2.21 | 62,089.7 | +14.03% |
| 2025-08 | $9.77 | $8.06 | $1.71 | 97,472.2 | -7.92% |
| 2025-07 | $12.48 | $8.53 | $3.95 | 312,513.8 | -22.53% |
| 2025-06 | $13.39 | $8.06 | $5.33 | 1,776,845.5 | +4.59% |
| 2025-05 | $14.17 | $10.07 | $4.10 | 83,701.1 | -10.05% |
| 2025-04 | $15.08 | $10.42 | $4.66 | 91,574.8 | +0.00% |
| 2025-03 | $16.89 | $11.31 | $5.58 | 65,527.8 | -10.91% |
| 2025-02 | $16.51 | $12.73 | $3.78 | 73,670.9 | -5.17% |
| 2025-01 | $16.12 | $12.36 | $3.76 | 22,700.6 | +14.85% |
Cbl International Ltd 주식 (BANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $10.01 | $5.07 | 18,919.5 | +2.94% |
| 2024-11 | $14.17 | $11.99 | $2.18 | 14,921.2 | +2.00% |
| 2024-10 | $17.55 | $8.19 | $9.36 | 67,094.9 | +61.03% |
| 2024-09 | $10.66 | $7.15 | $3.51 | 65,783.8 | -23.33% |
| 2024-08 | $15.34 | $9.23 | $6.11 | 63,290.5 | -4.71% |
| 2024-07 | $15.34 | $8.45 | $6.89 | 485,508.0 | -5.56% |
| 2024-06 | $13.39 | $9.23 | $4.16 | 12,276.6 | -9.09% |
| 2024-05 | $14.11 | $11.34 | $2.76 | 20,503.3 | -1.98% |
| 2024-04 | $15.86 | $12.74 | $3.12 | 26,952.3 | -4.72% |
| 2024-03 | $15.34 | $12.61 | $2.73 | 17,564.6 | -6.19% |
| 2024-02 | $19.76 | $13.32 | $6.44 | 92,513.3 | -18.71% |
| 2024-01 | $23.27 | $16.38 | $6.89 | 391,020.9 | -5.44% |
0.33%
0.40%
자본화:
|
볼륨(24시간):