Stockscreener 앱 받기
5.025
0.10%
0.005
Cbl International Ltd 주식 (BANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $5.13 | $4.33 | $0.8001 | 18,457.0 | +0.10% |
| 2026-07-24 | $5.10 | $4.41 | $0.69 | 19,505.0 | +5.46% |
| 2026-07-23 | $5.34 | $4.30 | $1.04 | 125,918.0 | +4.39% |
| 2026-07-22 | $5.18 | $4.46 | $0.72 | 39,296.0 | -11.63% |
| 2026-07-21 | $5.25 | $4.20 | $1.05 | 148,864.0 | +24.04% |
| 2026-07-20 | $4.44 | $3.70 | $0.74 | 112,275.0 | -10.49% |
| 2026-07-17 | $4.68 | $3.91 | $0.7696 | 73,254.5 | +3.62% |
| 2026-07-16 | $4.81 | $3.46 | $1.35 | 46,528.5 | -17.03% |
| 2026-07-15 | $5.46 | $5.28 | $0.1846 | 6,719.2 | -0.93% |
| 2026-07-14 | $5.64 | $5.31 | $0.3289 | 3,685.4 | -1.25% |
| 2026-07-13 | $5.70 | $5.10 | $0.5928 | 54,984.4 | +2.46% |
| 2026-07-10 | $5.39 | $5.10 | $0.2977 | 4,542.1 | +3.60% |
| 2026-07-09 | $5.57 | $5.09 | $0.4797 | 8,746.2 | -4.67% |
| 2026-07-08 | $5.56 | $5.17 | $0.3835 | 27,968.2 | +7.64% |
| 2026-07-07 | $5.46 | $5.07 | $0.3887 | 10,439.7 | -3.03% |
| 2026-07-06 | $5.23 | $4.85 | $0.3809 | 3,000.8 | +6.29% |
| 2026-07-02 | $4.94 | $4.42 | $0.52 | 2,457.6 | +3.39% |
| 2026-07-01 | $4.94 | $4.55 | $0.3874 | 1,969.8 | +6.14% |
| 2026-06-30 | $4.92 | $4.48 | $0.4355 | 3,124.3 | -5.48% |
Cbl International Ltd 주식 (BANL) 연도별 가격 이력
이 심층 분석에서는 Cbl International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl International Ltd 주식 (BANL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.70 | $3.46 | $2.23 | 727,068.5 | +12.04% |
| 2026-06 | $5.98 | $4.47 | $1.51 | 370,293.7 | -6.81% |
| 2026-05 | $6.89 | $4.55 | $2.34 | 246,105.0 | -22.88% |
| 2026-04 | $12.35 | $5.11 | $7.24 | 2,623,133.8 | -49.47% |
| 2026-03 | $12.71 | $5.46 | $7.25 | 4,231,029.4 | +110.41% |
| 2026-02 | $6.05 | $3.59 | $2.45 | 502,873.2 | +34.70% |
| 2026-01 | $5.98 | $3.96 | $2.02 | 65,015.8 | -24.67% |
Cbl International Ltd 주식 (BANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.20 | $1.04 | 46,450.2 | +0.87% |
| 2025-11 | $6.72 | $5.20 | $1.52 | 79,099.1 | -11.49% |
| 2025-10 | $10.14 | $5.98 | $4.16 | 593,735.9 | -35.60% |
| 2025-09 | $10.40 | $8.19 | $2.21 | 62,089.7 | +14.03% |
| 2025-08 | $9.77 | $8.06 | $1.71 | 97,472.2 | -7.92% |
| 2025-07 | $12.48 | $8.53 | $3.95 | 312,513.8 | -22.53% |
| 2025-06 | $13.39 | $8.06 | $5.33 | 1,776,845.5 | +4.59% |
| 2025-05 | $14.17 | $10.07 | $4.10 | 83,701.1 | -10.05% |
| 2025-04 | $15.08 | $10.42 | $4.66 | 91,574.8 | +0.00% |
| 2025-03 | $16.89 | $11.31 | $5.58 | 65,527.8 | -10.91% |
| 2025-02 | $16.51 | $12.73 | $3.78 | 73,670.9 | -5.17% |
| 2025-01 | $16.12 | $12.36 | $3.76 | 22,700.6 | +14.85% |
Cbl International Ltd 주식 (BANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $10.01 | $5.07 | 18,919.5 | +2.94% |
| 2024-11 | $14.17 | $11.99 | $2.18 | 14,921.2 | +2.00% |
| 2024-10 | $17.55 | $8.19 | $9.36 | 67,094.9 | +61.03% |
| 2024-09 | $10.66 | $7.15 | $3.51 | 65,783.8 | -23.33% |
| 2024-08 | $15.34 | $9.23 | $6.11 | 63,290.5 | -4.71% |
| 2024-07 | $15.34 | $8.45 | $6.89 | 485,508.0 | -5.56% |
| 2024-06 | $13.39 | $9.23 | $4.16 | 12,276.6 | -9.09% |
| 2024-05 | $14.11 | $11.34 | $2.76 | 20,503.3 | -1.98% |
| 2024-04 | $15.86 | $12.74 | $3.12 | 26,952.3 | -4.72% |
| 2024-03 | $15.34 | $12.61 | $2.73 | 17,564.6 | -6.19% |
| 2024-02 | $19.76 | $13.32 | $6.44 | 92,513.3 | -18.71% |
| 2024-01 | $23.27 | $16.38 | $6.89 | 391,020.9 | -5.44% |
5.13%
자본화:
|
볼륨(24시간):