1.149
price up icon7.45%   0.0797
after-market 시간 외 거래: 1.16 0.011 +0.96%
loading

Cbl International Ltd 주식 (BANL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $1.15 $1.06 $0.0891 35,612.0 +7.45%
2025-03-13 $1.09 $1.04 $0.0488 9,803.0 +1.84%
2025-03-12 $1.09 $1.03 $0.06 96,725.0 -3.12%
2025-03-11 $1.10 $1.01 $0.09 67,742.0 -0.57%
2025-03-10 $1.10 $1.04 $0.06 24,813.0 +0.76%
2025-03-07 $1.09 $1.01 $0.0799 41,689.0 +1.46%
2025-03-06 $1.11 $1.02 $0.0891 35,227.0 +1.54%
2025-03-05 $1.30 $1.05 $0.2495 94,819.0 -7.74%
2025-03-04 $1.14 $1.11 $0.0283 7,372.0 +8.41%
2025-03-03 $1.08 $1.01 $0.07 120,974.0 -4.56%
2025-02-28 $1.11 $1.03 $0.08 34,461.0 +3.80%
2025-02-27 $1.08 $1.03 $0.05 37,407.0 +0.99%
2025-02-26 $1.05 $1.03 $0.02 2,833.0 -1.22%
2025-02-25 $1.10 $0.9796 $0.1204 33,902.0 +4.17%
2025-02-24 $1.24 $1.01 $0.23 70,827.0 -10.54%
2025-02-21 $1.27 $1.13 $0.14 180,614.0 -8.80%
2025-02-20 $1.26 $1.19 $0.0697 67,755.0 +2.89%
2025-02-19 $1.22 $1.17 $0.05 30,682.0 -0.38%
2025-02-18 $1.24 $1.12 $0.119 112,554.0 -0.81%
2025-02-14 $1.24 $1.15 $0.09 70,698.0 +5.09%
2025-02-13 $1.20 $1.10 $0.0999 19,642.0 +0.02%

Cbl International Ltd 주식 (BANL) 연도별 가격 이력

이 심층 분석에서는 Cbl International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbl International Ltd 주식 (BANL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.30 $1.01 $0.2895 570,388.0 +4.45%
2025-02 $1.27 $0.9796 $0.2904 957,722.0 -5.17%
2025-01 $1.24 $0.951 $0.2889 295,108.0 +14.85%

Cbl International Ltd 주식 (BANL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.16 $0.77 $0.39 245,954.0 +2.94%
2024-11 $1.09 $0.9225 $0.1675 193,975.0 +2.00%
2024-10 $1.35 $0.63 $0.72 872,234.0 +61.03%
2024-09 $0.82 $0.55 $0.27 855,189.0 -23.33%
2024-08 $1.18 $0.71 $0.47 822,776.0 -4.71%
2024-07 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
2024-06 $1.03 $0.71 $0.32 159,596.0 -9.09%
2024-05 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
2024-04 $1.22 $0.98 $0.24 350,380.0 -4.72%
2024-03 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
2024-02 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
2024-01 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd 주식 (BANL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.75 $1.26 $0.49 395,865.0 -9.26%
2023-11 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
2023-10 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
2023-09 $1.64 $1.15 $0.49 709,930.0 -20.25%
2023-08 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
2023-07 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
2023-06 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
2023-05 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
2023-04 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
2023-03 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$190.30
price up icon 4.07%
oil_gas_midstream LNG
$218.53
price up icon 3.30%
oil_gas_midstream TRP
$47.12
price up icon 1.12%
$53.33
price up icon 1.81%
oil_gas_midstream KMI
$27.10
price up icon 2.11%
oil_gas_midstream OKE
$96.43
price up icon 3.13%
자본화:     |  볼륨(24시간):