Stockscreener 앱 받기
0.4252
1.94%
-0.0084
Cbl International Ltd 주식 (BANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $0.44 | $0.4151 | $0.0249 | 17,620.0 | -1.94% |
| 2026-05-15 | $0.4892 | $0.43 | $0.0592 | 121,028.0 | -7.35% |
| 2026-05-14 | $0.4799 | $0.4499 | $0.03 | 74,037.0 | -0.02% |
| 2026-05-13 | $0.4777 | $0.456 | $0.0217 | 68,337.0 | +1.76% |
| 2026-05-12 | $0.4953 | $0.46 | $0.0353 | 26,859.0 | -4.74% |
| 2026-05-11 | $0.5221 | $0.4652 | $0.0569 | 211,973.0 | -4.45% |
| 2026-05-08 | $0.51 | $0.4949 | $0.0151 | 48,549.0 | +1.63% |
| 2026-05-07 | $0.513 | $0.487 | $0.026 | 274,596.0 | -4.37% |
| 2026-05-06 | $0.5299 | $0.4769 | $0.053 | 315,650.0 | +1.66% |
| 2026-05-05 | $0.5149 | $0.4309 | $0.084 | 333,059.0 | +2.10% |
| 2026-05-04 | $0.5069 | $0.4724 | $0.0345 | 332,187.0 | +0.20% |
| 2026-05-01 | $0.5035 | $0.465 | $0.0385 | 267,089.0 | +4.17% |
| 2026-04-30 | $0.48 | $0.4217 | $0.0583 | 560,296.0 | +0.84% |
| 2026-04-29 | $0.4799 | $0.435 | $0.0449 | 547,175.0 | +5.12% |
| 2026-04-28 | $0.499 | $0.4195 | $0.0795 | 251,572.0 | -5.31% |
| 2026-04-27 | $0.4804 | $0.4341 | $0.0463 | 229,735.0 | +4.91% |
| 2026-04-24 | $0.4725 | $0.433 | $0.0395 | 431,796.0 | -0.91% |
| 2026-04-23 | $0.4799 | $0.41 | $0.0699 | 991,533.0 | +1.32% |
| 2026-04-22 | $0.561 | $0.4328 | $0.1282 | 15,019,602.0 | -11.35% |
| 2026-04-21 | $0.5334 | $0.42 | $0.1134 | 13,277,692.0 | +18.13% |
| 2026-04-20 | $0.4497 | $0.42 | $0.0297 | 86,677.0 | -1.03% |
Cbl International Ltd 주식 (BANL) 연도별 가격 이력
이 심층 분석에서는 Cbl International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl International Ltd 주식 (BANL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.5299 | $0.4151 | $0.1148 | 2,090,984.0 | -11.42% |
| 2026-04 | $0.95 | $0.3929 | $0.5571 | 34,100,739.0 | -49.47% |
| 2026-03 | $0.9777 | $0.42 | $0.5577 | 55,003,382.0 | +110.41% |
| 2026-02 | $0.4651 | $0.2765 | $0.1886 | 6,537,352.0 | +34.70% |
| 2026-01 | $0.46 | $0.3048 | $0.1552 | 845,205.0 | -24.67% |
Cbl International Ltd 주식 (BANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.4001 | $0.0799 | 603,853.0 | +0.87% |
| 2025-11 | $0.5171 | $0.40 | $0.1171 | 1,028,288.0 | -11.49% |
| 2025-10 | $0.78 | $0.46 | $0.32 | 7,718,567.0 | -35.60% |
| 2025-09 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| 2025-08 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| 2025-07 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| 2025-06 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| 2025-05 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd 주식 (BANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
1.96%
0.14%
자본화:
|
볼륨(24시간):