Stockscreener 앱 받기
0.3451
2.07%
0.007
시간 외 거래:
.34
-0.0051
-1.48%
Cbl International Ltd 주식 (BANL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $0.35 | $0.3381 | $0.0119 | 5,593.0 | +2.07% |
| 2026-01-26 | $0.35 | $0.32 | $0.03 | 37,706.0 | +0.93% |
| 2026-01-23 | $0.3489 | $0.3249 | $0.024 | 38,948.0 | +1.58% |
| 2026-01-22 | $0.355 | $0.3186 | $0.0364 | 67,676.0 | -5.39% |
| 2026-01-21 | $0.3645 | $0.3338 | $0.0307 | 21,734.0 | -4.78% |
| 2026-01-20 | $0.3752 | $0.3541 | $0.0211 | 34,552.0 | -0.46% |
| 2026-01-16 | $0.3846 | $0.34 | $0.0446 | 17,288.0 | +2.00% |
| 2026-01-15 | $0.3861 | $0.3552 | $0.0309 | 34,050.0 | -6.63% |
| 2026-01-14 | $0.4046 | $0.378 | $0.0266 | 38,683.0 | -2.74% |
| 2026-01-13 | $0.4099 | $0.3048 | $0.1051 | 110,238.0 | -3.10% |
| 2026-01-12 | $0.4361 | $0.4075 | $0.0286 | 7,270.0 | +1.14% |
| 2026-01-09 | $0.41 | $0.3501 | $0.0599 | 40,021.0 | -1.17% |
| 2026-01-08 | $0.4266 | $0.3775 | $0.0491 | 113,665.0 | +2.24% |
| 2026-01-07 | $0.4399 | $0.40 | $0.0399 | 25,378.0 | -3.37% |
| 2026-01-06 | $0.4401 | $0.415 | $0.0251 | 23,453.0 | +0.00% |
| 2026-01-05 | $0.46 | $0.415 | $0.045 | 65,109.0 | -4.60% |
| 2026-01-02 | $0.457 | $0.425 | $0.032 | 18,656.0 | -2.25% |
| 2025-12-31 | $0.453 | $0.429 | $0.024 | 35,094.0 | +3.20% |
| 2025-12-30 | $0.4431 | $0.4209 | $0.0222 | 34,935.0 | -0.42% |
Cbl International Ltd 주식 (BANL) 연도별 가격 이력
이 심층 분석에서는 Cbl International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cbl International Ltd 주식 (BANL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.46 | $0.3048 | $0.1552 | 705,613.0 | -22.45% |
Cbl International Ltd 주식 (BANL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.4001 | $0.0799 | 603,853.0 | +0.87% |
| 2025-11 | $0.5171 | $0.40 | $0.1171 | 1,028,288.0 | -11.49% |
| 2025-10 | $0.78 | $0.46 | $0.32 | 7,718,567.0 | -35.60% |
| 2025-09 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| 2025-08 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| 2025-07 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| 2025-06 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| 2025-05 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd 주식 (BANL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
1.31%
0.38%
자본화:
|
볼륨(24시간):