0.76
price down icon1.29%   -0.0099
after-market 시간 외 거래: .76
loading

Cbl International Ltd 주식 (BANL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $0.7799 $0.73 $0.0499 169,777.0 -1.29%
2025-07-25 $0.7946 $0.75 $0.0446 60,969.0 -1.91%
2025-07-24 $0.83 $0.7687 $0.0613 94,954.0 -3.62%
2025-07-23 $0.8389 $0.79 $0.0489 93,686.0 -3.05%
2025-07-22 $0.8444 $0.7752 $0.0692 91,738.0 +1.46%
2025-07-21 $0.8298 $0.7432 $0.0866 94,753.0 +2.78%
2025-07-18 $0.87 $0.8055 $0.0645 19,143.0 -4.91%
2025-07-17 $0.8939 $0.7867 $0.1072 360,392.0 +2.06%
2025-07-16 $0.8588 $0.785 $0.0738 174,148.0 +3.75%
2025-07-15 $0.80 $0.76 $0.04 63,352.0 +0.63%
2025-07-14 $0.7992 $0.7375 $0.0617 95,263.0 +4.55%
2025-07-11 $0.789 $0.7125 $0.0765 275,194.0 +1.92%
2025-07-10 $0.749 $0.72 $0.029 107,044.0 -0.49%
2025-07-09 $0.77 $0.7262 $0.0438 43,515.0 -1.43%
2025-07-08 $0.7697 $0.7325 $0.0372 173,258.0 +1.43%
2025-07-07 $0.7925 $0.715 $0.0775 146,986.0 -4.43%
2025-07-03 $0.8299 $0.74 $0.0899 538,052.0 -14.41%
2025-07-02 $0.93 $0.8626 $0.0674 636,601.0 +3.02%
2025-07-01 $0.9597 $0.8801 $0.0796 122,321.0 -3.47%

Cbl International Ltd 주식 (BANL) 연도별 가격 이력

이 심층 분석에서는 Cbl International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cbl International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cbl International Ltd 주식 (BANL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.9597 $0.7125 $0.2472 3,530,923.0 -17.57%
2025-06 $1.03 $0.62 $0.41 23,098,991.0 +4.59%
2025-05 $1.09 $0.7746 $0.3154 1,088,114.0 -10.05%
2025-04 $1.16 $0.8013 $0.3587 1,190,473.0 +0.00%
2025-03 $1.30 $0.8701 $0.4294 851,862.0 -10.91%
2025-02 $1.27 $0.9796 $0.2904 957,722.0 -5.17%
2025-01 $1.24 $0.951 $0.2889 295,108.0 +14.85%

Cbl International Ltd 주식 (BANL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.16 $0.77 $0.39 245,954.0 +2.94%
2024-11 $1.09 $0.9225 $0.1675 193,975.0 +2.00%
2024-10 $1.35 $0.63 $0.72 872,234.0 +61.03%
2024-09 $0.82 $0.55 $0.27 855,189.0 -23.33%
2024-08 $1.18 $0.71 $0.47 822,776.0 -4.71%
2024-07 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
2024-06 $1.03 $0.71 $0.32 159,596.0 -9.09%
2024-05 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
2024-04 $1.22 $0.98 $0.24 350,380.0 -4.72%
2024-03 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
2024-02 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
2024-01 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd 주식 (BANL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.75 $1.26 $0.49 395,865.0 -9.26%
2023-11 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
2023-10 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
2023-09 $1.64 $1.15 $0.49 709,930.0 -20.25%
2023-08 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
2023-07 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
2023-06 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
2023-05 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
2023-04 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
2023-03 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$167.32
price up icon 1.04%
oil_gas_midstream TRP
$46.82
price down icon 0.89%
oil_gas_midstream LNG
$228.48
price up icon 1.38%
oil_gas_midstream OKE
$81.81
price up icon 0.33%
$50.99
price up icon 0.08%
oil_gas_midstream KMI
$27.21
price down icon 0.66%
자본화:     |  볼륨(24시간):