Stockscreener 앱 받기
17.47
2.64%
0.45
시간 외 거래:
17.47
Bandwidth Inc 주식 (BAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $17.59 | $17.14 | $0.445 | 203,837.0 | +2.64% |
| 2025-01-03 | $17.40 | $16.84 | $0.56 | 251,839.0 | +1.86% |
| 2025-01-02 | $17.69 | $16.65 | $1.04 | 315,212.0 | -1.82% |
| 2024-12-31 | $17.39 | $16.90 | $0.49 | 176,729.0 | +0.77% |
| 2024-12-30 | $17.25 | $16.65 | $0.60 | 217,240.0 | -2.48% |
| 2024-12-27 | $17.78 | $17.01 | $0.77 | 184,124.0 | -2.31% |
| 2024-12-26 | $18.08 | $17.57 | $0.51 | 182,195.0 | -0.78% |
| 2024-12-24 | $18.09 | $17.73 | $0.36 | 93,148.0 | -0.45% |
| 2024-12-23 | $18.17 | $17.73 | $0.44 | 301,129.0 | -0.94% |
| 2024-12-20 | $18.29 | $17.68 | $0.61 | 326,741.0 | +0.78% |
| 2024-12-19 | $18.59 | $17.62 | $0.97 | 145,676.0 | -0.77% |
| 2024-12-18 | $19.61 | $17.75 | $1.86 | 153,018.0 | -5.48% |
| 2024-12-17 | $19.63 | $19.00 | $0.63 | 165,214.0 | -1.94% |
| 2024-12-16 | $20.13 | $18.75 | $1.38 | 223,837.0 | +4.49% |
| 2024-12-13 | $19.58 | $18.64 | $0.94 | 168,900.0 | -4.49% |
| 2024-12-12 | $20.23 | $19.54 | $0.69 | 155,367.0 | -3.26% |
| 2024-12-11 | $20.32 | $19.45 | $0.8794 | 132,393.0 | +2.22% |
| 2024-12-10 | $20.40 | $19.71 | $0.69 | 142,739.0 | -2.89% |
| 2024-12-09 | $21.08 | $20.11 | $0.97 | 200,636.0 | +2.10% |
Bandwidth Inc 주식 (BAND) 연도별 가격 이력
이 심층 분석에서는 Bandwidth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bandwidth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bandwidth Inc 주식 (BAND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.69 | $16.65 | $1.04 | 770,888.0 | +2.64% |
Bandwidth Inc 주식 (BAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
Bandwidth Inc 주식 (BAND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $10.88 | $4.09 | 6,621,456.0 | +31.79% |
| 2023-11 | $13.24 | $10.09 | $3.15 | 9,059,877.0 | +3.49% |
| 2023-10 | $11.54 | $9.34 | $2.21 | 5,866,074.0 | -5.86% |
| 2023-09 | $15.29 | $10.95 | $4.34 | 4,094,655.0 | -21.57% |
| 2023-08 | $16.83 | $12.92 | $3.91 | 6,239,005.0 | -5.15% |
| 2023-07 | $15.69 | $12.83 | $2.86 | 5,305,897.0 | +10.75% |
| 2023-06 | $14.90 | $11.60 | $3.30 | 8,362,077.0 | +14.96% |
| 2023-05 | $12.36 | $10.45 | $1.91 | 10,481,268.0 | -2.22% |
| 2023-04 | $15.38 | $12.01 | $3.37 | 6,541,529.0 | -19.93% |
| 2023-03 | $17.50 | $13.72 | $3.78 | 15,717,928.0 | -4.40% |
| 2023-02 | $29.07 | $15.27 | $13.80 | 16,842,263.0 | -36.09% |
| 2023-01 | $24.89 | $19.82 | $5.07 | 10,123,908.0 | +8.41% |
1.02%
0.64%
자본화:
|
볼륨(24시간):