Stockscreener 앱 받기
14.10
3.75%
-0.55
시간 외 거래:
14.10
Bandwidth Inc 주식 (BAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $14.61 | $13.94 | $0.67 | 198,144.0 | -3.75% |
| 2026-01-07 | $14.68 | $14.34 | $0.335 | 124,985.0 | +0.96% |
| 2026-01-06 | $14.58 | $14.16 | $0.42 | 172,841.0 | +1.11% |
| 2026-01-05 | $14.60 | $14.14 | $0.455 | 260,268.0 | +0.91% |
| 2026-01-02 | $15.59 | $14.10 | $1.49 | 294,105.0 | -7.96% |
| 2025-12-31 | $15.70 | $15.43 | $0.27 | 205,617.0 | -0.58% |
| 2025-12-30 | $15.77 | $15.38 | $0.385 | 195,943.0 | +0.58% |
| 2025-12-29 | $15.69 | $15.10 | $0.595 | 211,453.0 | +1.64% |
| 2025-12-26 | $15.32 | $14.94 | $0.38 | 71,148.0 | +0.93% |
| 2025-12-24 | $15.25 | $14.96 | $0.29 | 72,473.0 | -0.26% |
| 2025-12-23 | $15.18 | $14.83 | $0.35 | 148,599.0 | +0.40% |
| 2025-12-22 | $15.20 | $14.88 | $0.32 | 150,754.0 | +1.08% |
| 2025-12-19 | $14.94 | $14.61 | $0.33 | 262,597.0 | +1.43% |
| 2025-12-18 | $14.91 | $14.65 | $0.26 | 108,793.0 | -0.20% |
| 2025-12-17 | $15.35 | $14.58 | $0.77 | 148,365.0 | -2.00% |
| 2025-12-16 | $15.15 | $14.77 | $0.385 | 159,562.0 | +0.94% |
| 2025-12-15 | $15.36 | $14.59 | $0.775 | 162,173.0 | -2.69% |
| 2025-12-12 | $15.46 | $15.02 | $0.44 | 309,595.0 | +1.33% |
| 2025-12-11 | $15.44 | $15.06 | $0.3753 | 172,252.0 | -1.37% |
| 2025-12-10 | $15.56 | $15.08 | $0.4825 | 205,357.0 | -2.36% |
| 2025-12-09 | $15.73 | $14.92 | $0.815 | 302,506.0 | +3.78% |
Bandwidth Inc 주식 (BAND) 연도별 가격 이력
이 심층 분석에서는 Bandwidth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bandwidth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bandwidth Inc 주식 (BAND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.59 | $13.94 | $1.65 | 1,247,523.0 | -8.74% |
Bandwidth Inc 주식 (BAND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| 2025-11 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| 2025-10 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| 2025-09 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| 2025-08 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| 2025-07 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| 2025-06 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| 2025-05 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| 2025-04 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| 2025-03 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| 2025-02 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc 주식 (BAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
4.69%
자본화:
|
볼륨(24시간):