Stockscreener 앱 받기
18.00
0.55%
-0.10
시장 영업 전:
18.21
0.21
+1.17%
Bandwidth Inc 주식 (BAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $18.36 | $17.83 | $0.53 | 155,181.0 | -0.55% |
| 2025-02-05 | $18.54 | $18.09 | $0.45 | 171,811.0 | -1.42% |
| 2025-02-04 | $18.52 | $17.63 | $0.89 | 208,117.0 | +4.32% |
| 2025-02-03 | $17.64 | $16.62 | $1.02 | 265,362.0 | -0.96% |
| 2025-01-31 | $18.39 | $17.57 | $0.82 | 246,211.0 | -1.11% |
| 2025-01-30 | $18.25 | $17.47 | $0.78 | 269,121.0 | -0.17% |
| 2025-01-29 | $18.14 | $17.61 | $0.53 | 353,522.0 | -1.04% |
| 2025-01-28 | $18.25 | $16.38 | $1.87 | 466,145.0 | +7.63% |
| 2025-01-27 | $17.39 | $16.69 | $0.705 | 245,879.0 | -1.80% |
| 2025-01-24 | $17.59 | $16.33 | $1.26 | 437,317.0 | +6.83% |
| 2025-01-23 | $16.25 | $15.85 | $0.40 | 132,408.0 | -1.04% |
| 2025-01-22 | $16.57 | $15.92 | $0.645 | 154,419.0 | +1.62% |
| 2025-01-21 | $16.40 | $15.76 | $0.64 | 257,046.0 | +2.17% |
| 2025-01-17 | $15.98 | $15.49 | $0.49 | 118,525.0 | -0.06% |
| 2025-01-16 | $16.07 | $15.56 | $0.515 | 167,199.0 | -0.70% |
| 2025-01-15 | $16.20 | $15.76 | $0.4425 | 245,558.0 | +1.48% |
| 2025-01-14 | $16.03 | $15.43 | $0.6004 | 154,545.0 | +0.19% |
| 2025-01-13 | $15.77 | $15.46 | $0.31 | 263,963.0 | -2.88% |
| 2025-01-10 | $16.08 | $15.69 | $0.3899 | 240,589.0 | -2.62% |
| 2025-01-08 | $16.66 | $15.94 | $0.72 | 313,582.0 | +0.12% |
Bandwidth Inc 주식 (BAND) 연도별 가격 이력
이 심층 분석에서는 Bandwidth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bandwidth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bandwidth Inc 주식 (BAND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.54 | $16.62 | $1.92 | 955,652.0 | +1.29% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc 주식 (BAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
Bandwidth Inc 주식 (BAND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $10.88 | $4.09 | 6,621,456.0 | +31.79% |
| 2023-11 | $13.24 | $10.09 | $3.15 | 9,059,877.0 | +3.49% |
| 2023-10 | $11.54 | $9.34 | $2.21 | 5,866,074.0 | -5.86% |
| 2023-09 | $15.29 | $10.95 | $4.34 | 4,094,655.0 | -21.57% |
| 2023-08 | $16.83 | $12.92 | $3.91 | 6,239,005.0 | -5.15% |
| 2023-07 | $15.69 | $12.83 | $2.86 | 5,305,897.0 | +10.75% |
| 2023-06 | $14.90 | $11.60 | $3.30 | 8,362,077.0 | +14.96% |
| 2023-05 | $12.36 | $10.45 | $1.91 | 10,481,268.0 | -2.22% |
| 2023-04 | $15.38 | $12.01 | $3.37 | 6,541,529.0 | -19.93% |
| 2023-03 | $17.50 | $13.72 | $3.78 | 15,717,928.0 | -4.40% |
| 2023-02 | $29.07 | $15.27 | $13.80 | 16,842,263.0 | -36.09% |
| 2023-01 | $24.89 | $19.82 | $5.07 | 10,123,908.0 | +8.41% |
0.37%
0.09%
자본화:
|
볼륨(24시간):