Stockscreener 앱 받기
18.05
0.67%
0.12
Bandwidth Inc 주식 (BAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $18.39 | $17.47 | $0.92 | 209,644.0 | +0.67% |
| 2026-04-01 | $18.51 | $17.75 | $0.76 | 316,334.0 | +0.62% |
| 2026-03-31 | $18.46 | $17.26 | $1.20 | 575,564.0 | +3.36% |
| 2026-03-30 | $17.63 | $16.98 | $0.6458 | 614,835.0 | +2.25% |
| 2026-03-27 | $17.20 | $16.50 | $0.70 | 589,761.0 | -2.20% |
| 2026-03-26 | $17.82 | $16.75 | $1.07 | 249,877.0 | +0.82% |
| 2026-03-25 | $18.18 | $16.61 | $1.57 | 888,793.0 | +3.70% |
| 2026-03-24 | $16.67 | $15.78 | $0.89 | 313,297.0 | -0.24% |
| 2026-03-23 | $16.61 | $15.40 | $1.21 | 406,380.0 | +6.92% |
| 2026-03-20 | $15.71 | $15.07 | $0.635 | 477,663.0 | +0.32% |
| 2026-03-19 | $15.57 | $14.88 | $0.69 | 300,026.0 | +2.87% |
| 2026-03-18 | $15.17 | $14.82 | $0.35 | 226,004.0 | -0.40% |
| 2026-03-17 | $15.44 | $14.85 | $0.59 | 183,068.0 | +0.74% |
| 2026-03-16 | $15.29 | $14.89 | $0.40 | 316,147.0 | -1.97% |
| 2026-03-13 | $15.51 | $14.97 | $0.54 | 298,359.0 | -0.65% |
| 2026-03-12 | $15.85 | $15.26 | $0.5873 | 448,138.0 | -2.29% |
| 2026-03-11 | $16.48 | $15.31 | $1.17 | 379,308.0 | -3.80% |
| 2026-03-10 | $16.58 | $15.96 | $0.6161 | 376,956.0 | -1.09% |
| 2026-03-09 | $16.69 | $15.93 | $0.76 | 441,798.0 | -0.36% |
| 2026-03-06 | $16.61 | $15.71 | $0.90 | 526,587.0 | +2.48% |
| 2026-03-05 | $17.03 | $16.05 | $0.98 | 557,752.0 | -1.82% |
| 2026-03-04 | $16.63 | $15.24 | $1.39 | 898,981.0 | +5.72% |
Bandwidth Inc 주식 (BAND) 연도별 가격 이력
이 심층 분석에서는 Bandwidth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bandwidth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bandwidth Inc 주식 (BAND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.51 | $17.47 | $1.04 | 735,622.0 | +1.29% |
| 2026-03 | $18.46 | $14.23 | $4.23 | 10,276,773.0 | +20.24% |
| 2026-02 | $16.58 | $12.50 | $4.08 | 8,643,605.0 | +6.08% |
| 2026-01 | $15.59 | $13.10 | $2.49 | 4,260,019.0 | -9.58% |
Bandwidth Inc 주식 (BAND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.77 | $13.75 | $2.02 | 4,120,934.0 | +9.13% |
| 2025-11 | $16.15 | $13.31 | $2.84 | 3,594,977.0 | -11.83% |
| 2025-10 | $17.18 | $14.72 | $2.46 | 5,573,492.0 | -3.12% |
| 2025-09 | $18.63 | $14.66 | $3.97 | 5,730,821.0 | +11.13% |
| 2025-08 | $15.20 | $13.04 | $2.16 | 4,211,693.0 | +7.84% |
| 2025-07 | $16.45 | $12.92 | $3.53 | 7,158,544.0 | -12.52% |
| 2025-06 | $16.06 | $13.65 | $2.41 | 5,437,088.0 | +13.41% |
| 2025-05 | $15.00 | $11.93 | $3.07 | 5,789,742.0 | +12.88% |
| 2025-04 | $13.69 | $11.33 | $2.36 | 6,322,673.0 | -5.19% |
| 2025-03 | $16.08 | $12.83 | $3.25 | 5,807,297.0 | -17.97% |
| 2025-02 | $19.88 | $15.78 | $4.10 | 6,407,596.0 | -10.13% |
| 2025-01 | $18.39 | $15.43 | $2.96 | 5,073,928.0 | +4.41% |
Bandwidth Inc 주식 (BAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.21 | $16.65 | $4.56 | 4,218,505.0 | -19.69% |
| 2024-11 | $22.22 | $17.27 | $4.95 | 5,206,499.0 | +7.85% |
| 2024-10 | $23.00 | $16.65 | $6.35 | 5,326,214.0 | +11.36% |
| 2024-09 | $18.17 | $15.81 | $2.36 | 3,549,273.0 | +2.04% |
| 2024-08 | $21.19 | $13.51 | $7.68 | 7,288,290.0 | -24.80% |
| 2024-07 | $23.90 | $16.37 | $7.53 | 6,525,986.0 | +35.19% |
| 2024-06 | $21.33 | $15.05 | $6.28 | 7,331,612.0 | -16.15% |
| 2024-05 | $25.02 | $18.01 | $7.01 | 6,523,519.0 | +10.60% |
| 2024-04 | $18.54 | $16.65 | $1.89 | 4,619,744.0 | -0.33% |
| 2024-03 | $21.68 | $17.62 | $4.06 | 8,501,700.0 | -11.10% |
| 2024-02 | $20.85 | $11.90 | $8.95 | 9,543,388.0 | +48.41% |
| 2024-01 | $15.49 | $12.60 | $2.89 | 4,890,269.0 | -4.35% |
6.74%
0.20%
자본화:
|
볼륨(24시간):