Stockscreener 앱 받기
0.89%
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F 주식 (BANCpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $24.99 | $24.69 | $0.30 | 34,675.0 | +0.89% |
| 2026-10-14 | $24.93 | $24.64 | $0.285 | 93,332.0 | -0.56% |
| 2026-10-13 | $24.95 | $24.78 | $0.175 | 30,726.0 | +0.20% |
| 2026-10-12 | $24.87 | $24.80 | $0.07 | 43,742.0 | +0.36% |
| 2026-10-09 | $24.81 | $24.71 | $0.10 | 15,307.0 | +0.08% |
| 2026-10-08 | $24.75 | $24.64 | $0.11 | 27,178.0 | -0.04% |
| 2026-10-07 | $24.87 | $24.68 | $0.1899 | 63,114.0 | -0.24% |
| 2026-10-06 | $24.86 | $24.74 | $0.111 | 41,718.0 | -0.04% |
| 2026-10-05 | $24.85 | $24.70 | $0.15 | 44,327.0 | -0.12% |
| 2026-10-02 | $24.94 | $24.80 | $0.14 | 65,483.0 | +0.08% |
| 2026-10-01 | $24.87 | $24.66 | $0.21 | 255,988.0 | +0.44% |
| 2026-09-30 | $24.80 | $24.66 | $0.14 | 1,374,791.0 | -0.04% |
| 2026-09-29 | $24.82 | $24.71 | $0.115 | 136,736.0 | -0.28% |
| 2026-09-28 | $24.81 | $24.71 | $0.10 | 298,368.0 | +0.32% |
| 2026-09-25 | $24.90 | $24.72 | $0.18 | 142,575.0 | -0.52% |
| 2026-09-24 | $24.97 | $24.79 | $0.1801 | 98,362.0 | +0.00% |
| 2026-09-23 | $25.03 | $24.70 | $0.33 | 152,718.0 | -0.40% |
| 2026-09-22 | $25.10 | $24.95 | $0.15 | 112,620.0 | -0.08% |
| 2026-09-21 | $25.10 | $24.85 | $0.25 | 106,853.0 | -0.56% |
| 2026-09-18 | $25.14 | $25.08 | $0.055 | 31,652.0 | +0.04% |
| 2026-09-17 | $25.15 | $25.09 | $0.06 | 43,508.0 | +0.12% |
| 2026-09-16 | $25.20 | $25.02 | $0.18 | 64,241.0 | -0.56% |
| 2026-09-15 | $25.21 | $25.13 | $0.08 | 51,940.0 | +0.24% |
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F 주식 (BANCpF) 연도별 가격 이력
이 심층 분석에서는 Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BANCpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F 주식 (BANCpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.99 | $24.64 | $0.35 | 715,590.0 | +1.05% |
| 2026-09 | $25.23 | $24.66 | $0.57 | 3,002,885.0 | -1.87% |
| 2026-08 | $25.75 | $25.01 | $0.74 | 682,085.0 | -0.20% |
| 2026-07 | $25.35 | $25.08 | $0.27 | 537,496.0 | +0.64% |
| 2026-06 | $25.30 | $25.05 | $0.25 | 1,252,338.0 | -0.28% |
| 2026-05 | $25.77 | $25.01 | $0.76 | 538,608.0 | -1.91% |
| 2026-04 | $25.65 | $25.00 | $0.65 | 1,018,301.0 | +3.14% |
| 2026-03 | $25.32 | $24.82 | $0.50 | 886,830.0 | -1.74% |
| 2026-02 | $25.70 | $25.04 | $0.66 | 699,108.0 | +0.40% |
| 2026-01 | $25.34 | $25.07 | $0.2699 | 535,006.0 | +0.08% |
Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F 주식 (BANCpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.40 | $24.72 | $0.68 | 547,672.0 | +0.72% |
| 2025-11 | $25.11 | $24.39 | $0.7194 | 1,032,404.0 | +0.20% |
| 2025-10 | $25.29 | $24.60 | $0.6925 | 1,024,871.0 | -0.36% |
| 2025-09 | $25.31 | $24.81 | $0.5044 | 206,971.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):