Stockscreener 앱 받기
27.84
0.11%
0.0301
Brookstone Yield Etf 주식 (BAMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $27.87 | $27.84 | $0.03 | 7,484.0 | +0.11% |
| 2025-12-04 | $27.82 | $27.78 | $0.045 | 9,457.0 | -0.05% |
| 2025-12-03 | $27.83 | $27.77 | $0.06 | 3,722.0 | +0.23% |
| 2025-12-02 | $27.79 | $27.75 | $0.0429 | 19,010.0 | +0.05% |
| 2025-12-01 | $27.78 | $27.72 | $0.06 | 2,594.0 | -0.14% |
| 2025-11-28 | $27.79 | $27.76 | $0.03 | 5,221.0 | -1.66% |
| 2025-11-26 | $28.26 | $28.21 | $0.05 | 13,260.0 | +0.29% |
| 2025-11-25 | $28.18 | $28.02 | $0.16 | 7,448.0 | +0.39% |
| 2025-11-24 | $28.08 | $27.97 | $0.11 | 4,803.0 | +0.68% |
| 2025-11-21 | $27.93 | $27.72 | $0.21 | 9,000.0 | +0.69% |
| 2025-11-20 | $28.11 | $27.69 | $0.42 | 13,197.0 | -0.86% |
| 2025-11-19 | $27.94 | $27.86 | $0.08 | 9,813.0 | +0.18% |
| 2025-11-18 | $27.92 | $27.86 | $0.0599 | 3,745.0 | -0.14% |
| 2025-11-17 | $28.05 | $27.89 | $0.16 | 20,616.0 | -0.33% |
| 2025-11-14 | $28.06 | $27.72 | $0.34 | 3,459.0 | +0.00% |
| 2025-11-13 | $28.06 | $27.99 | $0.07 | 14,822.0 | -0.45% |
| 2025-11-12 | $28.15 | $28.13 | $0.0198 | 1,749.0 | -0.01% |
| 2025-11-11 | $28.14 | $28.08 | $0.06 | 3,616.0 | +0.11% |
| 2025-11-10 | $28.11 | $28.04 | $0.07 | 8,530.0 | +0.61% |
| 2025-11-07 | $27.94 | $27.78 | $0.16 | 13,054.0 | +0.04% |
Brookstone Yield Etf 주식 (BAMY) 연도별 가격 이력
이 심층 분석에서는 Brookstone Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Yield Etf 주식 (BAMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.87 | $27.72 | $0.15 | 49,751.0 | +0.20% |
| 2025-11 | $28.26 | $27.69 | $0.57 | 168,728.0 | -0.91% |
| 2025-10 | $28.08 | $27.41 | $0.6658 | 165,368.0 | +1.40% |
| 2025-09 | $27.66 | $26.79 | $0.87 | 170,150.0 | +1.95% |
| 2025-08 | $27.90 | $27.11 | $0.785 | 137,294.0 | -1.24% |
| 2025-07 | $27.58 | $27.19 | $0.39 | 152,491.0 | +1.10% |
| 2025-06 | $27.18 | $26.47 | $0.71 | 90,371.0 | +2.33% |
| 2025-05 | $27.05 | $26.39 | $0.66 | 96,013.0 | -0.04% |
| 2025-04 | $26.56 | $24.96 | $1.60 | 138,438.0 | +0.99% |
| 2025-03 | $26.65 | $26.18 | $0.469 | 134,371.0 | -1.46% |
| 2025-02 | $26.89 | $26.58 | $0.31 | 140,469.0 | -0.33% |
| 2025-01 | $26.81 | $26.42 | $0.39 | 131,059.0 | +1.16% |
Brookstone Yield Etf 주식 (BAMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.10 | $26.46 | $0.64 | 115,677.0 | -1.67% |
| 2024-11 | $27.45 | $26.84 | $0.61 | 102,580.0 | +0.63% |
| 2024-10 | $27.01 | $26.62 | $0.39 | 105,817.0 | +0.30% |
| 2024-09 | $26.70 | $26.09 | $0.61 | 74,279.0 | +1.25% |
| 2024-08 | $26.81 | $25.75 | $1.06 | 121,107.0 | -0.75% |
| 2024-07 | $26.74 | $26.29 | $0.45 | 101,245.0 | +0.27% |
| 2024-06 | $26.52 | $26.22 | $0.30 | 85,326.0 | +0.95% |
| 2024-05 | $27.01 | $26.13 | $0.8799 | 116,387.0 | -0.20% |
| 2024-04 | $27.01 | $25.97 | $1.04 | 145,054.0 | -2.79% |
| 2024-03 | $27.07 | $26.53 | $0.54 | 148,555.0 | +1.79% |
| 2024-02 | $26.75 | $26.26 | $0.49 | 244,837.0 | +0.88% |
| 2024-01 | $26.45 | $25.63 | $0.82 | 93,996.0 | +1.50% |
Brookstone Yield Etf 주식 (BAMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.28 | $25.80 | $0.48 | 121,573.0 | +0.60% |
| 2023-11 | $25.89 | $25.02 | $0.8734 | 895,700.0 | +4.24% |
| 2023-10 | $25.55 | $24.38 | $1.17 | 271,905.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):