27.31
price up icon0.24%   0.0661
 
loading

Brookstone Yield Etf 주식 (BAMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.32 $27.21 $0.105 2,035.0 +0.24%
2024-11-20 $27.25 $27.18 $0.07 3,018.0 +0.01%
2024-11-19 $27.25 $27.15 $0.10 5,046.0 +0.08%
2024-11-18 $27.23 $27.15 $0.0766 5,467.0 +0.34%
2024-11-15 $27.14 $27.13 $0.015 8,249.0 -0.54%
2024-11-14 $27.30 $27.20 $0.10 3,605.0 -0.12%
2024-11-13 $27.32 $27.31 $0.01 3,478.0 -0.02%
2024-11-12 $27.32 $27.30 $0.025 5,672.0 -0.04%
2024-11-11 $27.33 $27.32 $0.0058 2,537.0 +0.13%
2024-11-08 $27.32 $27.29 $0.03 7,089.0 +0.22%
2024-11-07 $27.27 $27.23 $0.039 4,479.0 +0.26%
2024-11-06 $27.19 $27.12 $0.0677 4,910.0 +0.73%
2024-11-05 $26.96 $26.94 $0.0231 3,578.0 +0.40%
2024-11-04 $26.90 $26.84 $0.06 5,312.0 +0.02%
2024-11-01 $26.90 $26.85 $0.0501 5,911.0 +0.26%
2024-10-31 $26.90 $26.78 $0.12 7,451.0 -0.74%
2024-10-30 $26.99 $26.96 $0.0299 2,048.0 +0.01%
2024-10-29 $27.01 $26.94 $0.07 4,436.0 +0.08%
2024-10-28 $26.98 $26.96 $0.0226 1,402.0 +0.13%
2024-10-25 $26.99 $26.92 $0.07 7,440.0 +0.04%
2024-10-24 $26.94 $26.91 $0.029 7,457.0 +0.07%
2024-10-23 $26.89 $26.86 $0.031 3,539.0 -0.32%
2024-10-22 $26.98 $26.96 $0.0123 4,515.0 +0.05%

Brookstone Yield Etf 주식 (BAMY) 연도별 가격 이력

이 심층 분석에서는 Brookstone Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Yield Etf 주식 (BAMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.33 $26.84 $0.4858 70,386.0 +1.98%
2024-10 $27.01 $26.62 $0.39 105,817.0 +0.30%
2024-09 $26.70 $26.09 $0.61 74,279.0 +1.25%
2024-08 $26.81 $25.75 $1.06 121,107.0 -0.75%
2024-07 $26.74 $26.29 $0.45 101,245.0 +0.27%
2024-06 $26.52 $26.22 $0.30 85,326.0 +0.95%
2024-05 $27.01 $26.13 $0.8799 116,387.0 -0.20%
2024-04 $27.01 $25.97 $1.04 145,054.0 -2.79%
2024-03 $27.07 $26.53 $0.54 148,555.0 +1.79%
2024-02 $26.75 $26.26 $0.49 244,837.0 +0.88%
2024-01 $26.45 $25.63 $0.82 93,996.0 +1.50%

Brookstone Yield Etf 주식 (BAMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.28 $25.80 $0.48 121,573.0 +0.60%
2023-11 $25.89 $25.02 $0.8734 895,700.0 +4.24%
2023-10 $25.55 $24.38 $1.17 271,905.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):