loading

Brookstone Yield Etf 주식 (BAMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $27.56 $27.54 $0.0201 6,279.0 +0.00%
2025-07-28 $27.56 $27.54 $0.02 3,601.0 +0.00%
2025-07-25 $27.54 $27.51 $0.0298 3,655.0 +0.16%
2025-07-24 $27.52 $27.49 $0.03 8,686.0 +0.13%
2025-07-23 $27.46 $27.45 $0.01 3,368.0 +0.15%
2025-07-22 $27.42 $27.38 $0.0435 3,664.0 +0.08%
2025-07-21 $27.42 $27.40 $0.0224 3,640.0 +0.08%
2025-07-18 $27.39 $27.37 $0.025 7,517.0 -0.12%
2025-07-17 $27.43 $27.40 $0.03 6,756.0 +0.18%
2025-07-16 $27.36 $27.27 $0.09 12,619.0 +0.04%
2025-07-15 $27.35 $27.32 $0.025 11,311.0 +0.04%
2025-07-14 $27.34 $27.31 $0.03 10,441.0 +0.04%
2025-07-11 $27.34 $27.33 $0.0117 2,244.0 -0.05%
2025-07-10 $27.36 $27.34 $0.02 4,195.0 +0.06%
2025-07-09 $27.33 $27.30 $0.03 7,071.0 +0.09%
2025-07-08 $27.30 $27.29 $0.01 5,617.0 +0.17%
2025-07-07 $27.27 $27.24 $0.03 9,941.0 -0.20%
2025-07-03 $27.32 $27.29 $0.03 2,724.0 +0.20%
2025-07-02 $27.26 $27.23 $0.03 15,878.0 +0.20%
2025-07-01 $27.22 $27.19 $0.0274 6,395.0 +0.11%

Brookstone Yield Etf 주식 (BAMY) 연도별 가격 이력

이 심층 분석에서는 Brookstone Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Yield Etf 주식 (BAMY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.56 $27.19 $0.3701 141,881.0 +1.36%
2025-06 $27.18 $26.47 $0.71 90,371.0 +2.33%
2025-05 $27.05 $26.39 $0.66 96,013.0 -0.04%
2025-04 $26.56 $24.96 $1.60 138,438.0 +0.99%
2025-03 $26.65 $26.18 $0.469 134,371.0 -1.46%
2025-02 $26.89 $26.58 $0.31 140,469.0 -0.33%
2025-01 $26.81 $26.42 $0.39 131,059.0 +1.16%

Brookstone Yield Etf 주식 (BAMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.10 $26.46 $0.64 115,677.0 -1.67%
2024-11 $27.45 $26.84 $0.61 102,580.0 +0.63%
2024-10 $27.01 $26.62 $0.39 105,817.0 +0.30%
2024-09 $26.70 $26.09 $0.61 74,279.0 +1.25%
2024-08 $26.81 $25.75 $1.06 121,107.0 -0.75%
2024-07 $26.74 $26.29 $0.45 101,245.0 +0.27%
2024-06 $26.52 $26.22 $0.30 85,326.0 +0.95%
2024-05 $27.01 $26.13 $0.8799 116,387.0 -0.20%
2024-04 $27.01 $25.97 $1.04 145,054.0 -2.79%
2024-03 $27.07 $26.53 $0.54 148,555.0 +1.79%
2024-02 $26.75 $26.26 $0.49 244,837.0 +0.88%
2024-01 $26.45 $25.63 $0.82 93,996.0 +1.50%

Brookstone Yield Etf 주식 (BAMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.28 $25.80 $0.48 121,573.0 +0.60%
2023-11 $25.89 $25.02 $0.8734 895,700.0 +4.24%
2023-10 $25.55 $24.38 $1.17 271,905.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):