Stockscreener 앱 받기
26.50
0.32%
-0.0838
Brookstone Yield Etf 주식 (BAMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $26.51 | $26.48 | $0.0299 | 3,048.0 | -0.32% |
| 2026-10-13 | $26.60 | $26.58 | $0.02 | 1,944.0 | -0.30% |
| 2026-10-12 | $26.67 | $26.64 | $0.03 | 3,385.0 | +0.09% |
| 2026-10-09 | $26.64 | $26.62 | $0.02 | 4,891.0 | +0.09% |
| 2026-10-08 | $26.61 | $26.57 | $0.0436 | 2,112.0 | -0.01% |
| 2026-10-07 | $26.62 | $26.56 | $0.06 | 2,414.0 | -0.18% |
| 2026-10-06 | $26.66 | $26.61 | $0.055 | 1,956.0 | +0.45% |
| 2026-10-05 | $26.57 | $26.52 | $0.0484 | 4,902.0 | +0.11% |
| 2026-10-02 | $26.62 | $26.50 | $0.1199 | 5,913.0 | +0.07% |
| 2026-10-01 | $26.52 | $26.40 | $0.125 | 19,448.0 | -0.08% |
| 2026-09-30 | $26.57 | $26.51 | $0.055 | 3,155.0 | -0.19% |
| 2026-09-29 | $26.57 | $26.52 | $0.05 | 4,349.0 | -0.19% |
| 2026-09-28 | $26.63 | $26.58 | $0.05 | 7,905.0 | -0.40% |
| 2026-09-25 | $26.73 | $26.71 | $0.02 | 6,925.0 | -0.01% |
| 2026-09-24 | $26.78 | $26.73 | $0.05 | 35,028.0 | -0.36% |
| 2026-09-23 | $26.85 | $26.81 | $0.04 | 10,863.0 | -0.76% |
| 2026-09-22 | $27.03 | $26.99 | $0.04 | 13,053.0 | +0.07% |
| 2026-09-21 | $27.02 | $26.82 | $0.1999 | 5,668.0 | +0.15% |
| 2026-09-18 | $26.97 | $26.94 | $0.0299 | 4,846.0 | -0.19% |
| 2026-09-17 | $27.04 | $27.00 | $0.04 | 5,563.0 | +0.30% |
| 2026-09-16 | $26.99 | $26.90 | $0.09 | 4,555.0 | +0.11% |
| 2026-09-15 | $26.93 | $26.90 | $0.035 | 6,251.0 | -0.15% |
Brookstone Yield Etf 주식 (BAMY) 연도별 가격 이력
이 심층 분석에서는 Brookstone Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Yield Etf 주식 (BAMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.67 | $26.40 | $0.27 | 50,013.0 | -0.09% |
| 2026-09 | $27.20 | $26.51 | $0.685 | 178,636.0 | -2.63% |
| 2026-08 | $27.70 | $27.19 | $0.51 | 110,697.0 | -0.60% |
| 2026-07 | $27.57 | $27.30 | $0.265 | 122,248.0 | -0.31% |
| 2026-06 | $27.54 | $27.28 | $0.255 | 158,109.0 | +0.11% |
| 2026-05 | $27.82 | $27.38 | $0.4444 | 132,119.0 | -1.08% |
| 2026-04 | $27.88 | $27.31 | $0.57 | 166,686.0 | +1.53% |
| 2026-03 | $27.68 | $27.02 | $0.66 | 166,250.0 | -1.05% |
| 2026-02 | $28.08 | $27.62 | $0.455 | 342,672.0 | -1.35% |
| 2026-01 | $28.02 | $27.76 | $0.26 | 136,709.0 | +0.74% |
Brookstone Yield Etf 주식 (BAMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.09 | $27.69 | $0.40 | 148,233.0 | +0.15% |
| 2025-11 | $28.26 | $27.69 | $0.57 | 168,728.0 | -0.91% |
| 2025-10 | $28.08 | $27.41 | $0.6658 | 165,368.0 | +1.40% |
| 2025-09 | $27.66 | $26.79 | $0.87 | 170,150.0 | +1.95% |
| 2025-08 | $27.90 | $27.11 | $0.785 | 137,294.0 | -1.24% |
| 2025-07 | $27.58 | $27.19 | $0.39 | 152,491.0 | +1.10% |
| 2025-06 | $27.18 | $26.47 | $0.71 | 90,371.0 | +2.33% |
| 2025-05 | $27.05 | $26.39 | $0.66 | 96,013.0 | -0.04% |
| 2025-04 | $26.56 | $24.96 | $1.60 | 138,438.0 | +0.99% |
| 2025-03 | $26.65 | $26.18 | $0.469 | 134,371.0 | -1.46% |
| 2025-02 | $26.89 | $26.58 | $0.31 | 140,469.0 | -0.33% |
| 2025-01 | $26.81 | $26.42 | $0.39 | 131,059.0 | +1.16% |
Brookstone Yield Etf 주식 (BAMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.10 | $26.46 | $0.64 | 115,677.0 | -1.67% |
| 2024-11 | $27.45 | $26.84 | $0.61 | 102,580.0 | +0.63% |
| 2024-10 | $27.01 | $26.62 | $0.39 | 105,817.0 | +0.30% |
| 2024-09 | $26.70 | $26.09 | $0.61 | 74,279.0 | +1.25% |
| 2024-08 | $26.81 | $25.75 | $1.06 | 121,107.0 | -0.75% |
| 2024-07 | $26.74 | $26.29 | $0.45 | 101,245.0 | +0.27% |
| 2024-06 | $26.52 | $26.22 | $0.30 | 85,326.0 | +0.95% |
| 2024-05 | $27.01 | $26.13 | $0.8799 | 116,387.0 | -0.20% |
| 2024-04 | $27.01 | $25.97 | $1.04 | 145,054.0 | -2.79% |
| 2024-03 | $27.07 | $26.53 | $0.54 | 148,555.0 | +1.79% |
| 2024-02 | $26.75 | $26.26 | $0.49 | 244,837.0 | +0.88% |
| 2024-01 | $26.45 | $25.63 | $0.82 | 93,996.0 | +1.50% |
0.71%
0.04%
자본화:
|
볼륨(24시간):