31.56
price up icon1.67%   0.5196
after-market 시간 외 거래: 31.52 -0.0354 -0.11%
loading

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $31.56 $31.42 $0.1353 14,465.0 +1.67%
2025-07-21 $31.11 $31.01 $0.10 16,729.0 -0.02%
2025-07-18 $31.06 $30.99 $0.0699 15,825.0 +0.14%
2025-07-17 $31.03 $30.99 $0.0434 16,777.0 +0.32%
2025-07-16 $30.92 $30.67 $0.2501 13,452.0 +0.38%
2025-07-15 $31.10 $30.78 $0.3159 7,597.0 -1.53%
2025-07-14 $31.27 $31.11 $0.16 24,103.0 +0.04%
2025-07-11 $31.35 $31.14 $0.21 19,633.0 -0.79%
2025-07-10 $31.54 $31.50 $0.0428 6,217.0 +0.46%
2025-07-09 $31.36 $31.24 $0.12 15,862.0 -0.05%
2025-07-08 $31.43 $31.22 $0.2134 24,833.0 +0.42%
2025-07-07 $31.46 $31.13 $0.33 19,375.0 -1.15%
2025-07-03 $31.68 $31.55 $0.13 15,349.0 -0.02%
2025-07-02 $31.63 $31.48 $0.15 28,482.0 +0.75%
2025-07-01 $31.42 $30.86 $0.5603 8,650.0 +1.57%
2025-06-30 $30.89 $30.69 $0.20 8,482.0 +0.77%
2025-06-27 $30.81 $30.56 $0.2492 9,328.0 +0.18%
2025-06-26 $30.61 $30.52 $0.0895 11,848.0 +0.76%
2025-06-25 $30.46 $30.36 $0.095 10,811.0 -1.27%
2025-06-24 $30.86 $30.74 $0.12 5,424.0 +0.41%

Brookstone Dividend Stock Etf 주식 (BAMD) 연도별 가격 이력

이 심층 분석에서는 Brookstone Dividend Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Dividend Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.68 $30.67 $1.01 261,814.0 +2.15%
2025-06 $30.98 $30.18 $0.80 246,277.0 +0.40%
2025-05 $31.58 $30.45 $1.13 207,056.0 -0.12%
2025-04 $32.28 $28.19 $4.09 352,582.0 -4.54%
2025-03 $32.69 $31.15 $1.54 262,222.0 -0.03%
2025-02 $32.40 $31.07 $1.33 403,046.0 +1.34%
2025-01 $32.83 $30.74 $2.09 305,619.0 +0.85%

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.20 $31.25 $2.95 273,671.0 -8.76%
2024-11 $34.89 $32.78 $2.11 265,281.0 +3.86%
2024-10 $33.82 $32.28 $1.54 249,091.0 +0.75%
2024-09 $32.98 $31.71 $1.27 166,702.0 +1.92%
2024-08 $32.40 $30.28 $2.12 361,305.0 +4.56%
2024-07 $31.07 $28.72 $2.35 283,899.0 +6.80%
2024-06 $29.46 $28.26 $1.20 280,093.0 -1.43%
2024-05 $29.88 $28.16 $1.72 234,298.0 +4.44%
2024-04 $28.71 $27.17 $1.54 283,807.0 -2.32%
2024-03 $28.84 $26.93 $1.91 326,640.0 +6.35%
2024-02 $27.23 $26.14 $1.09 441,186.0 +0.40%
2024-01 $28.06 $26.69 $1.37 179,018.0 -1.94%

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.90 $26.34 $1.56 391,993.0 +3.98%
2023-11 $26.47 $24.62 $1.85 1,717,061.0 +8.09%
2023-10 $25.28 $24.04 $1.24 574,956.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):