29.97
price down icon1.54%   -0.47
after-market 시간 외 거래: 29.97
loading

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $29.97 $29.74 $0.23 11,364.0 -1.54%
2025-04-17 $30.67 $30.44 $0.229 15,733.0 +1.33%
2025-04-16 $30.32 $29.91 $0.41 14,506.0 -0.91%
2025-04-15 $30.55 $30.32 $0.2334 7,097.0 -0.41%
2025-04-14 $30.56 $30.26 $0.30 10,555.0 +2.08%
2025-04-11 $29.91 $29.11 $0.80 40,222.0 +1.49%
2025-04-10 $29.38 $28.97 $0.4131 10,092.0 -2.00%
2025-04-09 $29.98 $28.19 $1.79 31,835.0 +4.95%
2025-04-08 $29.64 $28.21 $1.43 25,368.0 -2.16%
2025-04-07 $29.54 $29.01 $0.53 27,760.0 -1.62%
2025-04-04 $30.08 $29.68 $0.4004 13,375.0 -5.21%
2025-04-03 $31.63 $31.31 $0.318 15,815.0 -3.01%
2025-04-02 $32.28 $32.15 $0.1324 5,595.0 +0.35%
2025-04-01 $32.20 $31.97 $0.23 15,609.0 -0.31%
2025-03-31 $32.35 $32.26 $0.0859 3,642.0 +1.12%
2025-03-28 $31.91 $31.88 $0.0328 10,427.0 -0.40%
2025-03-27 $32.11 $31.98 $0.1266 10,498.0 +0.11%
2025-03-26 $32.02 $31.94 $0.0779 19,615.0 +0.96%
2025-03-25 $31.84 $31.69 $0.155 10,400.0 -1.03%
2025-03-24 $32.09 $31.91 $0.18 20,163.0 +0.68%

Brookstone Dividend Stock Etf 주식 (BAMD) 연도별 가격 이력

이 심층 분석에서는 Brookstone Dividend Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Dividend Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.28 $28.19 $4.09 256,290.0 -7.13%
2025-03 $32.69 $31.15 $1.54 262,222.0 -0.03%
2025-02 $32.40 $31.07 $1.33 403,046.0 +1.34%
2025-01 $32.83 $30.74 $2.09 305,619.0 +0.85%

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.20 $31.25 $2.95 273,671.0 -8.76%
2024-11 $34.89 $32.78 $2.11 265,281.0 +3.86%
2024-10 $33.82 $32.28 $1.54 249,091.0 +0.75%
2024-09 $32.98 $31.71 $1.27 166,702.0 +1.92%
2024-08 $32.40 $30.28 $2.12 361,305.0 +4.56%
2024-07 $31.07 $28.72 $2.35 283,899.0 +6.80%
2024-06 $29.46 $28.26 $1.20 280,093.0 -1.43%
2024-05 $29.88 $28.16 $1.72 234,298.0 +4.44%
2024-04 $28.71 $27.17 $1.54 283,807.0 -2.32%
2024-03 $28.84 $26.93 $1.91 326,640.0 +6.35%
2024-02 $27.23 $26.14 $1.09 441,186.0 +0.40%
2024-01 $28.06 $26.69 $1.37 179,018.0 -1.94%

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.90 $26.34 $1.56 391,993.0 +3.98%
2023-11 $26.47 $24.62 $1.85 1,717,061.0 +8.09%
2023-10 $25.28 $24.04 $1.24 574,956.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):