32.83
price down icon0.14%   -0.0448
after-market 시간 외 거래: 32.79 -0.0352 -0.11%
loading

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $32.88 $32.78 $0.10 9,785.0 -0.14%
2024-11-01 $33.13 $32.87 $0.2601 10,021.0 -1.08%
2024-10-31 $33.38 $33.09 $0.29 10,395.0 +1.06%
2024-10-30 $32.90 $32.84 $0.06 8,363.0 +0.70%
2024-10-29 $32.79 $32.65 $0.1377 6,632.0 -1.35%
2024-10-28 $33.14 $33.09 $0.05 7,462.0 +0.90%
2024-10-25 $33.16 $32.80 $0.355 10,923.0 -1.18%
2024-10-24 $33.25 $33.12 $0.13 19,536.0 -0.08%
2024-10-23 $33.22 $33.06 $0.1614 6,787.0 +0.37%
2024-10-22 $33.16 $33.06 $0.10 15,389.0 +0.03%
2024-10-21 $33.15 $33.08 $0.075 9,588.0 -1.02%
2024-10-18 $33.43 $33.22 $0.21 18,465.0 +0.24%
2024-10-17 $33.82 $33.32 $0.50 10,248.0 -0.33%
2024-10-16 $33.50 $33.15 $0.35 13,582.0 +1.30%
2024-10-15 $33.11 $33.03 $0.08 4,510.0 +0.33%
2024-10-14 $32.94 $32.65 $0.29 3,606.0 +0.70%
2024-10-11 $32.69 $32.60 $0.0909 14,604.0 +1.08%
2024-10-10 $32.34 $32.28 $0.0608 5,514.0 -0.46%
2024-10-09 $32.79 $32.37 $0.42 12,048.0 +0.29%
2024-10-08 $32.41 $32.39 $0.02 4,036.0 -0.08%

Brookstone Dividend Stock Etf 주식 (BAMD) 연도별 가격 이력

이 심층 분석에서는 Brookstone Dividend Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Dividend Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.13 $32.78 $0.35 29,591.0 -1.21%
2024-10 $33.82 $32.28 $1.54 249,091.0 +0.75%
2024-09 $32.98 $31.71 $1.27 166,702.0 +1.92%
2024-08 $32.40 $30.28 $2.12 361,305.0 +4.56%
2024-07 $31.07 $28.72 $2.35 283,899.0 +6.80%
2024-06 $29.46 $28.26 $1.20 280,093.0 -1.43%
2024-05 $29.88 $28.16 $1.72 234,298.0 +4.44%
2024-04 $28.71 $27.17 $1.54 283,807.0 -2.32%
2024-03 $28.84 $26.93 $1.91 326,640.0 +6.35%
2024-02 $27.23 $26.14 $1.09 441,186.0 +0.40%
2024-01 $28.06 $26.69 $1.37 179,018.0 -1.94%

Brookstone Dividend Stock Etf 주식 (BAMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.90 $26.34 $1.56 391,993.0 +3.98%
2023-11 $26.47 $24.62 $1.85 1,717,061.0 +8.09%
2023-10 $25.28 $24.04 $1.24 574,956.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):