Stockscreener 앱 받기
36.00
0.24%
-0.0879
Brookstone Active Etf 주식 (BAMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $36.03 | $36.00 | $0.03 | 2,939.0 | -0.24% |
| 2026-10-22 | $36.10 | $36.05 | $0.055 | 5,091.0 | -1.24% |
| 2026-10-21 | $36.54 | $36.45 | $0.0899 | 3,509.0 | +0.45% |
| 2026-10-20 | $36.42 | $36.36 | $0.058 | 5,854.0 | +0.11% |
| 2026-10-19 | $36.39 | $36.34 | $0.0548 | 716.0 | +0.29% |
| 2026-10-16 | $36.55 | $36.20 | $0.3448 | 1,453.0 | -0.93% |
| 2026-10-15 | $36.60 | $36.32 | $0.2801 | 3,832.0 | +0.22% |
| 2026-10-14 | $36.49 | $36.48 | $0.015 | 2,268.0 | -1.00% |
| 2026-10-13 | $36.90 | $36.83 | $0.07 | 3,748.0 | -0.02% |
| 2026-10-12 | $36.89 | $36.86 | $0.03 | 2,788.0 | -0.26% |
| 2026-10-09 | $36.98 | $36.90 | $0.0799 | 1,227.0 | +0.58% |
| 2026-10-08 | $36.82 | $36.73 | $0.09 | 5,370.0 | -0.67% |
| 2026-10-07 | $37.00 | $36.92 | $0.0801 | 2,512.0 | -0.34% |
| 2026-10-06 | $37.15 | $37.12 | $0.0271 | 1,047.0 | +0.31% |
| 2026-10-05 | $37.06 | $36.94 | $0.12 | 1,494.0 | +0.54% |
| 2026-10-02 | $36.83 | $36.81 | $0.0199 | 3,152.0 | +0.57% |
| 2026-10-01 | $36.65 | $36.47 | $0.18 | 6,765.0 | +0.05% |
| 2026-09-30 | $36.73 | $36.59 | $0.145 | 7,202.0 | -0.20% |
| 2026-09-29 | $36.68 | $36.56 | $0.12 | 5,810.0 | -0.05% |
| 2026-09-28 | $36.72 | $36.67 | $0.0459 | 2,344.0 | -0.67% |
| 2026-09-25 | $36.92 | $36.88 | $0.0403 | 3,982.0 | +0.55% |
Brookstone Active Etf 주식 (BAMA) 연도별 가격 이력
이 심층 분석에서는 Brookstone Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Active Etf 주식 (BAMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.15 | $36.00 | $1.15 | 53,765.0 | -1.60% |
| 2026-09 | $37.18 | $36.12 | $1.06 | 122,270.0 | -0.58% |
| 2026-08 | $37.36 | $36.40 | $0.96 | 84,248.0 | +1.71% |
| 2026-07 | $36.72 | $35.38 | $1.34 | 82,869.0 | -1.24% |
| 2026-06 | $37.10 | $35.49 | $1.61 | 122,604.0 | -0.61% |
| 2026-05 | $36.90 | $35.42 | $1.48 | 88,354.0 | +3.87% |
| 2026-04 | $35.50 | $33.06 | $2.44 | 101,443.0 | +7.38% |
| 2026-03 | $34.52 | $32.28 | $2.24 | 126,900.0 | -4.58% |
| 2026-02 | $34.91 | $33.87 | $1.04 | 260,137.0 | +0.45% |
| 2026-01 | $34.76 | $33.87 | $0.8899 | 82,954.0 | +1.69% |
Brookstone Active Etf 주식 (BAMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.32 | $33.53 | $0.79 | 123,243.0 | +0.26% |
| 2025-11 | $34.17 | $33.11 | $1.06 | 135,721.0 | -0.39% |
| 2025-10 | $34.39 | $33.15 | $1.24 | 140,746.0 | +1.75% |
| 2025-09 | $33.59 | $32.38 | $1.21 | 175,220.0 | +2.72% |
| 2025-08 | $33.03 | $31.99 | $1.04 | 106,679.0 | +1.17% |
| 2025-07 | $32.48 | $31.88 | $0.60 | 115,070.0 | +0.97% |
| 2025-06 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| 2025-05 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf 주식 (BAMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
1.47%
0.57%
자본화:
|
볼륨(24시간):