loading

Brookstone Active Etf 주식 (BAMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.10 $31.02 $0.0829 975.0 +0.46%
2024-11-20 $30.97 $30.90 $0.07 9,139.0 +0.00%
2024-11-19 $30.98 $30.82 $0.16 6,472.0 +0.23%
2024-11-18 $30.93 $30.80 $0.1255 5,182.0 +0.29%
2024-11-15 $30.84 $30.80 $0.0395 7,472.0 -0.68%
2024-11-14 $31.21 $31.01 $0.202 4,646.0 -0.59%
2024-11-13 $31.24 $31.19 $0.0457 5,208.0 +0.05%
2024-11-12 $31.22 $31.16 $0.0616 7,177.0 -0.29%
2024-11-11 $31.27 $31.26 $0.010 2,940.0 +0.03%
2024-11-08 $31.29 $31.26 $0.03 7,114.0 +0.29%
2024-11-07 $31.22 $31.17 $0.05 3,160.0 +0.61%
2024-11-06 $31.01 $30.90 $0.11 4,944.0 +1.37%
2024-11-05 $30.56 $30.50 $0.06 3,879.0 +0.92%
2024-11-04 $30.37 $30.26 $0.1101 4,502.0 -0.23%
2024-11-01 $30.42 $30.34 $0.0801 10,973.0 +0.33%
2024-10-31 $30.46 $30.25 $0.21 13,089.0 -1.21%
2024-10-30 $30.66 $30.62 $0.04 1,584.0 -0.20%
2024-10-29 $30.74 $30.64 $0.10 6,014.0 +0.10%
2024-10-28 $30.71 $30.65 $0.06 1,803.0 +0.16%
2024-10-25 $30.80 $30.60 $0.20 4,496.0 -0.07%
2024-10-24 $30.64 $30.61 $0.03 6,967.0 +0.13%
2024-10-23 $30.58 $30.49 $0.091 1,634.0 -0.62%
2024-10-22 $30.79 $30.77 $0.02 4,005.0 -0.04%

Brookstone Active Etf 주식 (BAMA) 연도별 가격 이력

이 심층 분석에서는 Brookstone Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Active Etf 주식 (BAMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.29 $30.26 $1.03 83,783.0 +2.82%
2024-10 $30.87 $30.25 $0.62 96,687.0 -0.98%
2024-09 $30.57 $29.38 $1.19 67,620.0 +1.46%
2024-08 $30.20 $28.61 $1.59 111,504.0 +1.52%
2024-07 $30.11 $29.20 $0.9142 77,030.0 +1.26%
2024-06 $29.42 $28.57 $0.85 82,553.0 +2.23%
2024-05 $28.92 $27.76 $1.16 111,314.0 +2.86%
2024-04 $28.64 $27.59 $1.05 131,852.0 -2.93%
2024-03 $28.72 $27.96 $0.7563 150,723.0 +2.21%
2024-02 $28.08 $27.39 $0.6854 224,369.0 +2.95%
2024-01 $27.51 $26.66 $0.85 75,926.0 +0.98%

Brookstone Active Etf 주식 (BAMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.11 $26.22 $0.8886 137,173.0 +2.98%
2023-11 $26.22 $24.89 $1.34 934,013.0 +6.21%
2023-10 $25.40 $24.39 $1.01 290,979.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):