3.65
price down icon3.69%   -0.14
after-market 시간 외 거래: 3.63 -0.02 -0.55%
loading

Braskem S A Adr 주식 (BAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $3.91 $3.63 $0.28 1,350,275.0 -3.69%
2025-05-30 $4.04 $3.78 $0.2595 927,752.0 -6.42%
2025-05-29 $4.15 $4.02 $0.13 1,181,466.0 -0.25%
2025-05-28 $4.08 $3.92 $0.165 1,363,075.0 +1.25%
2025-05-27 $4.11 $3.90 $0.205 1,897,012.0 +3.62%
2025-05-23 $3.96 $3.48 $0.4799 4,699,871.0 +8.71%
2025-05-22 $3.66 $3.55 $0.11 438,217.0 -1.66%
2025-05-21 $3.72 $3.58 $0.14 366,752.0 -2.95%
2025-05-20 $3.75 $3.60 $0.145 383,986.0 +1.08%
2025-05-19 $3.78 $3.61 $0.17 475,981.0 +2.22%
2025-05-16 $3.64 $3.50 $0.14 780,238.0 -0.55%
2025-05-15 $3.81 $3.62 $0.19 571,730.0 +0.55%
2025-05-14 $3.85 $3.58 $0.27 1,499,898.0 -5.25%
2025-05-13 $3.87 $3.67 $0.195 669,428.0 +0.53%
2025-05-12 $3.92 $3.67 $0.25 1,155,320.0 +4.70%
2025-05-09 $3.88 $3.57 $0.31 595,626.0 -8.35%
2025-05-08 $3.99 $3.71 $0.28 1,343,400.0 +10.96%
2025-05-07 $3.62 $3.53 $0.09 445,755.0 -2.73%
2025-05-06 $3.70 $3.59 $0.11 362,998.0 +3.39%

Braskem S A Adr 주식 (BAK) 연도별 가격 이력

이 심층 분석에서는 Braskem S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braskem S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Braskem S A Adr 주식 (BAK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.91 $3.63 $0.28 2,700,550.0 -3.69%
2025-05 $4.15 $3.48 $0.6699 20,585,936.0 +1.88%
2025-04 $4.13 $2.85 $1.28 19,118,880.0 -3.38%
2025-03 $4.22 $3.43 $0.795 16,452,735.0 +4.34%
2025-02 $4.83 $3.67 $1.16 14,846,749.0 -20.47%
2025-01 $5.10 $3.69 $1.41 18,508,681.0 +20.21%

Braskem S A Adr 주식 (BAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.26 $3.70 $1.56 25,015,831.0 -24.30%
2024-11 $6.33 $4.68 $1.65 17,166,081.0 -17.43%
2024-10 $7.61 $6.03 $1.58 9,106,742.0 -17.17%
2024-09 $7.71 $6.14 $1.57 18,680,579.0 +16.14%
2024-08 $6.56 $5.28 $1.28 16,600,242.0 +1.61%
2024-07 $7.32 $6.11 $1.21 10,953,334.0 -3.57%
2024-06 $7.22 $6.40 $0.825 13,729,308.0 -10.29%
2024-05 $9.05 $7.12 $1.93 19,356,949.0 -12.32%
2024-04 $10.63 $8.13 $2.50 15,613,908.0 -22.13%
2024-03 $10.98 $8.00 $2.99 24,702,821.0 +24.32%
2024-02 $8.74 $6.35 $2.39 20,820,306.0 +16.99%
2024-01 $8.82 $6.88 $1.94 20,271,796.0 -17.91%

Braskem S A Adr 주식 (BAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.17 $6.58 $2.59 29,249,899.0 +13.37%
2023-11 $8.62 $6.30 $2.32 17,280,439.0 +21.75%
2023-10 $8.22 $6.35 $1.88 10,715,167.0 -22.17%
2023-09 $9.79 $7.84 $1.94 13,556,454.0 -7.13%
2023-08 $10.59 $8.62 $1.96 17,639,445.0 -16.76%
2023-07 $11.78 $9.67 $2.11 20,457,856.0 -8.84%
2023-06 $12.67 $8.85 $3.82 19,719,301.0 +32.24%
2023-05 $11.99 $7.26 $4.73 44,815,431.0 +12.09%
2023-04 $8.80 $7.23 $1.57 9,946,159.0 +2.08%
2023-03 $8.23 $6.26 $1.97 19,211,793.0 -0.65%
2023-02 $9.48 $7.55 $1.93 14,222,601.0 -16.03%
2023-01 $9.59 $8.23 $1.36 10,888,609.0 +0.33%
$5.38
price down icon 5.28%
$22.03
price down icon 0.41%
chemicals REX
$41.70
price down icon 1.04%
$23.50
price down icon 0.04%
chemicals HUN
$11.04
price down icon 0.90%
자본화:     |  볼륨(24시간):