loading

Ishares A I Innovation And Tech Active Etf 주식 (BAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.74 $26.50 $0.2433 43,393.0 +0.11%
2024-11-21 $26.79 $26.17 $0.6177 60,335.0 +2.66%
2024-11-20 $26.02 $25.53 $0.4871 41,670.0 -0.08%
2024-11-19 $26.04 $25.18 $0.8562 14,217.0 +2.69%
2024-11-18 $25.41 $25.01 $0.3998 20,913.0 +0.67%
2024-11-15 $25.53 $24.95 $0.585 41,546.0 -2.85%
2024-11-14 $26.29 $25.83 $0.4634 31,293.0 -0.84%
2024-11-13 $26.33 $26.06 $0.2714 22,062.0 -0.18%
2024-11-12 $26.25 $25.92 $0.3259 16,802.0 -0.56%
2024-11-11 $26.70 $26.09 $0.6099 50,294.0 -1.22%
2024-11-08 $26.61 $26.32 $0.2893 63,228.0 -0.08%
2024-11-07 $26.66 $26.25 $0.41 29,390.0 +2.30%
2024-11-06 $26.01 $25.56 $0.4487 42,972.0 +2.99%
2024-11-05 $25.25 $24.79 $0.4599 32,614.0 +3.09%
2024-11-04 $24.70 $24.38 $0.3101 10,487.0 -0.69%
2024-11-01 $24.88 $24.60 $0.2785 23,651.0 +0.33%
2024-10-31 $25.17 $24.45 $0.72 81,340.0 -3.45%
2024-10-30 $25.65 $25.38 $0.27 52,762.0 +0.23%
2024-10-29 $25.46 $24.96 $0.504 69,806.0 +1.72%
2024-10-28 $25.37 $24.97 $0.40 73,725.0 -0.48%
2024-10-25 $25.32 $25.04 $0.28 63,621.0 +0.99%

Ishares A I Innovation And Tech Active Etf 주식 (BAI) 연도별 가격 이력

이 심층 분석에서는 Ishares A I Innovation And Tech Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares A I Innovation And Tech Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares A I Innovation And Tech Active Etf 주식 (BAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.79 $24.38 $2.41 588,260.0 +8.42%
2024-10 $25.65 $24.45 $1.20 448,264.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):