Stockscreener 앱 받기
6.21
2.34%
-0.20
시간 외 거래:
6.10
-0.11
-1.77%
Bayfirst Financial Corp 주식 (BAFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $6.38 | $6.15 | $0.23 | 23,536.0 | -3.12% |
| 2026-08-14 | $6.59 | $6.17 | $0.4199 | 17,561.0 | -0.77% |
| 2026-08-13 | $6.62 | $6.20 | $0.425 | 28,300.0 | +2.87% |
| 2026-08-12 | $6.41 | $6.03 | $0.38 | 39,652.0 | +0.64% |
| 2026-08-11 | $6.43 | $6.12 | $0.315 | 21,461.0 | -0.95% |
| 2026-08-10 | $6.43 | $6.15 | $0.2849 | 11,144.0 | -0.63% |
| 2026-08-07 | $6.75 | $6.22 | $0.5201 | 18,652.0 | -6.76% |
| 2026-08-06 | $6.91 | $6.25 | $0.6625 | 20,869.0 | +9.06% |
| 2026-08-05 | $6.25 | $6.05 | $0.195 | 25,507.0 | +1.05% |
| 2026-08-04 | $6.50 | $6.01 | $0.49 | 47,088.0 | -2.83% |
| 2026-08-03 | $7.59 | $6.28 | $1.31 | 46,443.0 | -4.22% |
| 2026-07-31 | $7.17 | $6.25 | $0.92 | 20,200.0 | +7.28% |
| 2026-07-30 | $6.57 | $6.10 | $0.47 | 20,674.0 | +0.32% |
| 2026-07-29 | $6.49 | $6.08 | $0.41 | 12,544.0 | +0.65% |
| 2026-07-28 | $6.20 | $5.94 | $0.26 | 34,781.0 | +0.00% |
| 2026-07-27 | $6.29 | $5.93 | $0.365 | 8,903.0 | +1.49% |
| 2026-07-24 | $6.50 | $5.88 | $0.62 | 19,951.0 | +4.33% |
| 2026-07-23 | $6.21 | $5.65 | $0.56 | 66,052.0 | +0.52% |
| 2026-07-22 | $5.90 | $5.61 | $0.295 | 29,323.0 | +1.77% |
| 2026-07-21 | $5.80 | $5.60 | $0.1973 | 5,789.0 | -0.70% |
| 2026-07-20 | $5.89 | $5.60 | $0.29 | 8,417.0 | -0.52% |
Bayfirst Financial Corp 주식 (BAFN) 연도별 가격 이력
이 심층 분석에서는 Bayfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bayfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bayfirst Financial Corp 주식 (BAFN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.59 | $6.01 | $1.58 | 323,749.0 | -6.33% |
| 2026-07 | $7.17 | $5.04 | $2.13 | 374,770.0 | +32.60% |
| 2026-06 | $6.48 | $4.26 | $2.22 | 513,731.0 | -19.42% |
| 2026-05 | $8.20 | $5.53 | $2.67 | 1,643,414.0 | -25.51% |
| 2026-04 | $8.99 | $6.32 | $2.67 | 502,188.0 | +31.18% |
| 2026-03 | $6.94 | $4.80 | $2.14 | 444,825.0 | -4.08% |
| 2026-02 | $8.44 | $6.22 | $2.22 | 297,922.0 | -2.79% |
| 2026-01 | $8.06 | $5.72 | $2.34 | 275,196.0 | -13.25% |
Bayfirst Financial Corp 주식 (BAFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.49 | $7.50 | $0.99 | 148,397.0 | -2.68% |
| 2025-11 | $9.56 | $7.74 | $1.82 | 106,303.0 | -10.90% |
| 2025-10 | $10.75 | $8.90 | $1.85 | 211,477.0 | -14.91% |
| 2025-09 | $11.34 | $7.97 | $3.37 | 180,793.0 | +15.96% |
| 2025-08 | $13.60 | $6.40 | $7.20 | 516,191.0 | -28.92% |
| 2025-07 | $15.45 | $12.59 | $2.86 | 390,075.0 | -9.36% |
| 2025-06 | $16.02 | $12.67 | $3.35 | 201,116.0 | -14.11% |
| 2025-05 | $17.45 | $14.50 | $2.95 | 141,795.0 | +8.31% |
| 2025-04 | $17.60 | $13.00 | $4.60 | 195,302.0 | -10.04% |
| 2025-03 | $19.75 | $16.10 | $3.65 | 219,865.0 | -9.37% |
| 2025-02 | $19.21 | $15.23 | $3.98 | 147,130.0 | +20.07% |
| 2025-01 | $17.50 | $12.90 | $4.60 | 121,177.0 | +15.60% |
Bayfirst Financial Corp 주식 (BAFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $12.42 | $1.33 | 118,701.0 | +1.81% |
| 2024-11 | $15.05 | $11.98 | $3.07 | 161,034.0 | -1.71% |
| 2024-10 | $13.75 | $12.50 | $1.25 | 119,172.0 | +2.51% |
| 2024-09 | $14.01 | $12.71 | $1.30 | 162,404.0 | -5.33% |
| 2024-08 | $14.50 | $12.47 | $2.03 | 129,860.0 | +6.85% |
| 2024-07 | $13.50 | $11.50 | $2.00 | 139,900.0 | +11.88% |
| 2024-06 | $11.70 | $11.10 | $0.605 | 200,816.0 | +3.20% |
| 2024-05 | $12.90 | $10.40 | $2.50 | 170,582.0 | -12.58% |
| 2024-04 | $13.19 | $12.65 | $0.54 | 133,132.0 | -0.54% |
| 2024-03 | $13.95 | $12.53 | $1.42 | 69,288.0 | -1.15% |
| 2024-02 | $14.00 | $12.04 | $1.96 | 107,125.0 | +4.05% |
| 2024-01 | $13.43 | $11.11 | $2.32 | 390,386.0 | -3.49% |
2.89%
자본화:
|
볼륨(24시간):