loading

Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $26.78 $26.69 $0.09 52,805.0 -0.44%
2025-08-22 $26.83 $26.45 $0.38 41,467.0 +1.70%
2025-08-21 $26.41 $26.31 $0.10 119,260.0 -0.22%
2025-08-20 $26.48 $26.24 $0.24 79,469.0 -0.08%
2025-08-19 $26.65 $26.36 $0.29 52,143.0 -0.68%
2025-08-18 $26.65 $26.55 $0.095 176,791.0 +0.12%
2025-08-15 $26.74 $26.59 $0.152 58,969.0 -0.09%
2025-08-14 $26.62 $26.45 $0.165 28,183.0 +0.08%
2025-08-13 $26.62 $26.48 $0.14 26,269.0 +0.34%
2025-08-12 $26.59 $26.21 $0.38 25,004.0 +1.79%
2025-08-11 $26.23 $26.03 $0.1982 89,471.0 -0.48%
2025-08-08 $26.18 $26.07 $0.1111 23,535.0 +0.67%
2025-08-07 $26.36 $25.89 $0.47 25,822.0 -0.47%
2025-08-06 $26.36 $25.94 $0.4246 53,217.0 +0.41%
2025-08-05 $26.29 $25.98 $0.315 253,451.0 -0.60%
2025-08-04 $26.16 $25.96 $0.195 108,163.0 +1.23%
2025-08-01 $26.01 $25.73 $0.28 49,654.0 -2.08%
2025-07-31 $26.85 $26.38 $0.47 26,215.0 -0.70%
2025-07-30 $26.96 $26.49 $0.47 57,005.0 -0.20%
2025-07-29 $26.84 $26.63 $0.2149 12,464.0 -0.71%

Brown Advisory Flexible Equity Etf 주식 (BAFE) 연도별 가격 이력

이 심층 분석에서는 Brown Advisory Flexible Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Advisory Flexible Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.83 $25.73 $1.10 1,316,478.0 +1.15%
2025-07 $27.18 $26.09 $1.09 1,496,224.0 -0.02%
2025-06 $26.44 $24.98 $1.46 2,474,420.0 +4.93%
2025-05 $25.56 $23.94 $1.62 2,747,527.0 +5.92%
2025-04 $24.51 $21.10 $3.41 3,420,997.0 -1.44%
2025-03 $25.51 $23.47 $2.04 1,778,338.0 -5.26%
2025-02 $26.30 $24.97 $1.33 1,366,939.0 -3.39%
2025-01 $26.63 $24.74 $1.89 1,654,240.0 +5.47%

Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.03 $24.82 $1.21 1,284,488.0 -2.96%
2024-11 $25.89 $24.92 $0.9699 2,333,127.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):