26.01
price down icon0.55%   -0.1447
after-market 시간 외 거래: 26.00 -0.01 -0.04%
loading

Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $26.29 $25.98 $0.315 253,449.0 -0.55%
2025-08-04 $26.16 $25.96 $0.195 108,163.0 +1.23%
2025-08-01 $26.01 $25.73 $0.28 49,654.0 -2.08%
2025-07-31 $26.85 $26.38 $0.47 26,215.0 -0.70%
2025-07-30 $26.96 $26.49 $0.47 57,005.0 -0.20%
2025-07-29 $26.84 $26.63 $0.2149 12,464.0 -0.71%
2025-07-28 $27.02 $26.79 $0.23 26,476.0 -0.13%
2025-07-25 $26.89 $26.72 $0.17 56,605.0 +0.63%
2025-07-24 $26.80 $26.66 $0.14 24,319.0 +0.36%
2025-07-23 $26.60 $26.55 $0.05 11,613.0 +0.44%
2025-07-22 $26.80 $26.38 $0.42 7,928.0 +0.30%
2025-07-21 $26.78 $26.37 $0.41 26,694.0 +0.09%
2025-07-18 $26.52 $26.34 $0.175 28,352.0 -0.29%
2025-07-17 $26.45 $26.24 $0.2105 32,562.0 +0.64%
2025-07-16 $26.29 $26.09 $0.20 72,693.0 +0.32%
2025-07-15 $26.54 $26.19 $0.35 14,018.0 -0.86%
2025-07-14 $26.48 $26.34 $0.1425 146,981.0 +0.25%
2025-07-11 $26.42 $26.30 $0.12 20,782.0 -0.58%
2025-07-10 $26.55 $26.39 $0.16 12,538.0 -0.06%
2025-07-09 $26.74 $26.41 $0.33 161,057.0 +0.49%
2025-07-08 $27.18 $26.37 $0.805 64,860.0 -0.15%

Brown Advisory Flexible Equity Etf 주식 (BAFE) 연도별 가격 이력

이 심층 분석에서는 Brown Advisory Flexible Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Advisory Flexible Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.29 $25.73 $0.56 411,266.0 -1.42%
2025-07 $27.18 $26.09 $1.09 1,496,224.0 -0.02%
2025-06 $26.44 $24.98 $1.46 2,474,420.0 +4.93%
2025-05 $25.56 $23.94 $1.62 2,747,527.0 +5.92%
2025-04 $24.51 $21.10 $3.41 3,420,997.0 -1.44%
2025-03 $25.51 $23.47 $2.04 1,778,338.0 -5.26%
2025-02 $26.30 $24.97 $1.33 1,366,939.0 -3.39%
2025-01 $26.63 $24.74 $1.89 1,654,240.0 +5.47%

Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.03 $24.82 $1.21 1,284,488.0 -2.96%
2024-11 $25.89 $24.92 $0.9699 2,333,127.0 +0.00%
exchange_traded_fund VTV
$177.20
price down icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.87%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price up icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.77%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):