Stockscreener 앱 받기
29.43
0.71%
-0.2115
시간 외 거래:
29.44
0.01
+0.03%
Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $29.56 | $29.43 | $0.13 | 27,690.0 | -0.71% |
| 2026-09-08 | $29.86 | $29.64 | $0.2185 | 138,869.0 | -1.02% |
| 2026-09-04 | $30.01 | $29.92 | $0.09 | 46,003.0 | -0.27% |
| 2026-09-03 | $30.08 | $29.81 | $0.27 | 116,027.0 | +0.98% |
| 2026-09-02 | $29.85 | $29.59 | $0.26 | 29,000.0 | +0.42% |
| 2026-09-01 | $29.82 | $29.61 | $0.2102 | 23,881.0 | -1.10% |
| 2026-08-31 | $30.01 | $29.90 | $0.11 | 55,427.0 | -0.64% |
| 2026-08-28 | $30.32 | $30.11 | $0.21 | 54,508.0 | -0.05% |
| 2026-08-27 | $30.23 | $30.09 | $0.14 | 69,410.0 | -0.01% |
| 2026-08-26 | $30.19 | $30.09 | $0.095 | 41,870.0 | -0.09% |
| 2026-08-25 | $30.20 | $30.09 | $0.115 | 25,308.0 | +0.04% |
| 2026-08-24 | $30.21 | $30.12 | $0.09 | 8,269.0 | +0.15% |
| 2026-08-21 | $30.16 | $30.05 | $0.115 | 83,370.0 | +0.59% |
| 2026-08-20 | $30.11 | $29.93 | $0.18 | 49,231.0 | -0.71% |
| 2026-08-19 | $30.37 | $30.12 | $0.25 | 26,924.0 | +0.67% |
| 2026-08-18 | $30.07 | $29.94 | $0.13 | 334,001.0 | -0.49% |
| 2026-08-17 | $30.36 | $30.09 | $0.2699 | 28,900.0 | -0.98% |
| 2026-08-14 | $30.52 | $30.41 | $0.115 | 60,443.0 | -0.21% |
| 2026-08-13 | $30.50 | $30.30 | $0.195 | 36,542.0 | +0.79% |
| 2026-08-12 | $30.35 | $30.19 | $0.16 | 25,762.0 | -0.32% |
| 2026-08-11 | $30.52 | $30.33 | $0.1905 | 29,821.0 | -0.35% |
Brown Advisory Flexible Equity Etf 주식 (BAFE) 연도별 가격 이력
이 심층 분석에서는 Brown Advisory Flexible Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Advisory Flexible Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $30.08 | $29.43 | $0.65 | 409,160.0 | -1.72% |
| 2026-08 | $30.58 | $29.84 | $0.74 | 1,052,630.0 | +1.30% |
| 2026-07 | $29.61 | $28.52 | $1.09 | 861,017.0 | +1.37% |
| 2026-06 | $29.29 | $28.14 | $1.15 | 1,988,523.0 | +1.52% |
| 2026-05 | $28.79 | $28.01 | $0.775 | 1,258,291.0 | +1.50% |
| 2026-04 | $28.31 | $25.03 | $3.28 | 1,160,657.0 | +11.84% |
| 2026-03 | $26.75 | $24.47 | $2.28 | 2,832,288.0 | -5.26% |
| 2026-02 | $27.45 | $26.32 | $1.13 | 1,004,439.0 | -1.75% |
| 2026-01 | $28.15 | $27.11 | $1.04 | 1,625,077.0 | -0.50% |
Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $26.84 | $0.84 | 1,717,408.0 | +1.59% |
| 2025-11 | $27.08 | $25.71 | $1.37 | 988,453.0 | +1.00% |
| 2025-10 | $27.51 | $26.27 | $1.24 | 985,594.0 | -0.83% |
| 2025-09 | $27.47 | $26.35 | $1.12 | 2,099,276.0 | +1.16% |
| 2025-08 | $26.89 | $25.73 | $1.16 | 1,477,718.0 | +1.28% |
| 2025-07 | $27.18 | $26.09 | $1.09 | 1,496,224.0 | -0.02% |
| 2025-06 | $26.44 | $24.98 | $1.46 | 2,474,420.0 | +4.93% |
| 2025-05 | $25.56 | $23.94 | $1.62 | 2,747,527.0 | +5.92% |
| 2025-04 | $24.51 | $21.10 | $3.41 | 3,420,997.0 | -1.44% |
| 2025-03 | $25.51 | $23.47 | $2.04 | 1,778,338.0 | -5.26% |
| 2025-02 | $26.30 | $24.97 | $1.33 | 1,366,939.0 | -3.39% |
| 2025-01 | $26.63 | $24.74 | $1.89 | 1,654,240.0 | +5.47% |
Brown Advisory Flexible Equity Etf 주식 (BAFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.03 | $24.82 | $1.21 | 1,284,488.0 | -2.96% |
| 2024-11 | $25.89 | $24.92 | $0.9699 | 2,333,127.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):