Stockscreener 앱 받기
0.76%
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS 주식 (BACpS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $17.11 | $16.88 | $0.23 | 196,364.0 | -0.76% |
| 2026-10-13 | $17.18 | $16.89 | $0.294 | 130,762.0 | +1.12% |
| 2026-10-12 | $17.06 | $16.91 | $0.15 | 60,234.0 | -0.70% |
| 2026-10-09 | $17.06 | $16.93 | $0.13 | 85,141.0 | +0.18% |
| 2026-10-08 | $17.08 | $16.91 | $0.17 | 143,846.0 | +0.41% |
| 2026-10-07 | $17.03 | $16.90 | $0.1299 | 100,774.0 | -0.76% |
| 2026-10-06 | $17.14 | $17.00 | $0.14 | 78,167.0 | +0.35% |
| 2026-10-05 | $17.23 | $17.00 | $0.2338 | 78,908.0 | -0.99% |
| 2026-10-02 | $17.45 | $17.11 | $0.3397 | 65,924.0 | -0.75% |
| 2026-10-01 | $17.38 | $17.13 | $0.2549 | 103,043.0 | +0.17% |
| 2026-09-30 | $17.42 | $17.05 | $0.37 | 245,876.0 | -0.17% |
| 2026-09-29 | $17.49 | $17.18 | $0.31 | 118,162.0 | -0.69% |
| 2026-09-28 | $17.50 | $17.32 | $0.186 | 56,543.0 | -0.51% |
| 2026-09-25 | $17.74 | $17.35 | $0.39 | 115,070.0 | -0.90% |
| 2026-09-24 | $17.77 | $17.59 | $0.18 | 87,770.0 | -0.62% |
| 2026-09-23 | $17.91 | $17.62 | $0.285 | 109,186.0 | -0.78% |
| 2026-09-22 | $18.08 | $17.85 | $0.23 | 104,672.0 | -0.39% |
| 2026-09-21 | $18.16 | $17.95 | $0.21 | 55,743.0 | -0.39% |
| 2026-09-18 | $18.16 | $18.01 | $0.15 | 75,856.0 | -0.28% |
| 2026-09-17 | $18.21 | $17.90 | $0.31 | 131,659.0 | +0.95% |
| 2026-09-16 | $18.05 | $17.42 | $0.63 | 497,626.0 | +2.92% |
| 2026-09-15 | $17.61 | $17.16 | $0.45 | 275,049.0 | -0.68% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS 주식 (BACpS) 연도별 가격 이력
이 심층 분석에서는 Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACpS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS 주식 (BACpS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.45 | $16.88 | $0.5669 | 1,043,163.0 | -1.74% |
| 2026-09 | $18.33 | $17.05 | $1.28 | 2,796,081.0 | -5.93% |
| 2026-08 | $18.55 | $17.86 | $0.6899 | 1,386,421.0 | -0.49% |
| 2026-07 | $19.24 | $18.45 | $0.79 | 1,301,603.0 | -4.00% |
| 2026-06 | $19.24 | $18.64 | $0.60 | 1,232,755.0 | +1.42% |
| 2026-05 | $19.30 | $18.60 | $0.70 | 1,090,125.0 | -2.67% |
| 2026-04 | $19.71 | $19.04 | $0.675 | 677,838.0 | +2.36% |
| 2026-03 | $20.11 | $18.92 | $1.19 | 877,287.0 | -5.09% |
| 2026-02 | $20.13 | $19.51 | $0.62 | 883,491.0 | +1.01% |
| 2026-01 | $20.22 | $19.70 | $0.52 | 1,653,768.0 | +0.81% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS 주식 (BACpS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.66 | $19.21 | $0.45 | 2,113,826.0 | +0.82% |
| 2025-11 | $20.27 | $19.27 | $1.00 | 1,148,599.0 | -3.66% |
| 2025-10 | $20.81 | $20.13 | $0.68 | 974,107.0 | -1.27% |
| 2025-09 | $20.69 | $20.42 | $0.2693 | 183,856.0 | +0.00% |
1.03%
0.28%
자본화:
|
볼륨(24시간):