stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KKBACpM
$19.320.00%0.00

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK (BACpM)

Date: 2026-10-30 16:00O: 19.24H: 19.44L: 19.24C: 19.32Vol: 194.6k

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식 (BACpM) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$19.44$19.24$0.2194,6430.00%
Oct 29, 2026$19.39$19.20$0.1899174,647+0.16%
Oct 28, 2026$19.48$19.23$0.25169,694-0.57%
Oct 27, 2026$19.55$19.34$0.21121,405+0.36%
Oct 26, 2026$19.64$19.33$0.3121175,664-0.41%
Oct 23, 2026$19.51$19.20$0.31317,228+0.36%
Oct 22, 2026$19.46$19.25$0.21199,1190.00%
Oct 21, 2026$19.40$19.23$0.1663170,837+0.10%
Oct 20, 2026$19.53$19.32$0.21145,222-0.57%
Oct 19, 2026$19.73$19.41$0.32153,063-0.97%
Oct 16, 2026$19.80$19.45$0.35767,111+0.31%
Oct 15, 2026$19.65$19.38$0.275203,183+1.45%
Oct 14, 2026$19.29$19.05$0.24285,261+0.10%
Oct 13, 2026$19.45$19.04$0.41272,111+0.94%
Oct 12, 2026$19.23$19.02$0.21167,737-0.47%
Oct 09, 2026$19.22$19.07$0.15137,814-0.05%
Oct 08, 2026$19.23$19.01$0.2176261,336+0.68%
Oct 07, 2026$19.15$18.97$0.1799197,590-0.63%
Oct 06, 2026$19.22$19.06$0.16341,052+0.52%
Oct 05, 2026$19.24$19.03$0.2149147,493-0.78%
Oct 02, 2026$19.54$19.11$0.43260,657-0.41%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식 (BACpM) 연도별 가격 이력

이 심층 분석에서는 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACpM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식 (BACpM) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$19.80$18.97$0.835,051,741-0.31%
Sep, 2026$20.68$19.21$1.474,727,541-7.63%
Aug, 2026$21.19$20.50$0.68992,572,702+0.19%
Jul, 2026$21.58$20.94$0.642,298,102-2.47%
Jun, 2026$21.62$21.12$0.4952,326,670-1.51%
May, 2026$22.14$21.40$0.741,305,165-1.09%
Apr, 2026$22.27$21.61$0.6551,317,153+1.80%
Mar, 2026$22.77$21.40$1.381,507,268-4.75%
Feb, 2026$23.19$22.44$0.7551,718,3590.00%
Jan, 2026$22.91$22.04$0.8712,789,034+3.37%

Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식 (BACpM) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$22.37$21.76$0.613,551,733-2.01%
Nov, 2025$23.01$22.02$0.98991,416,379-2.01%
Oct, 2025$23.31$22.66$0.651,435,321+0.17%

BACpM와(과) 유사한 종목