Stockscreener 앱 받기
0.05%
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식 (BACpM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $19.22 | $19.07 | $0.15 | 137,814.0 | -0.05% |
| 2026-10-08 | $19.23 | $19.01 | $0.2176 | 261,336.0 | +0.68% |
| 2026-10-07 | $19.15 | $18.97 | $0.1799 | 197,590.0 | -0.63% |
| 2026-10-06 | $19.22 | $19.06 | $0.16 | 341,052.0 | +0.52% |
| 2026-10-05 | $19.24 | $19.03 | $0.2149 | 147,493.0 | -0.78% |
| 2026-10-02 | $19.54 | $19.11 | $0.43 | 260,657.0 | -0.41% |
| 2026-10-01 | $19.48 | $19.20 | $0.28 | 188,874.0 | -0.41% |
| 2026-09-30 | $19.51 | $19.22 | $0.29 | 355,577.0 | +0.31% |
| 2026-09-29 | $19.58 | $19.21 | $0.37 | 253,268.0 | -0.82% |
| 2026-09-28 | $19.67 | $19.45 | $0.22 | 146,788.0 | -0.92% |
| 2026-09-25 | $19.80 | $19.60 | $0.2029 | 164,648.0 | -0.56% |
| 2026-09-24 | $19.84 | $19.65 | $0.19 | 197,783.0 | +0.10% |
| 2026-09-23 | $19.92 | $19.57 | $0.3499 | 226,582.0 | -0.55% |
| 2026-09-22 | $20.07 | $19.82 | $0.2463 | 170,470.0 | -0.45% |
| 2026-09-21 | $20.12 | $19.85 | $0.27 | 148,956.0 | -0.15% |
| 2026-09-18 | $20.12 | $19.95 | $0.17 | 109,067.0 | -0.50% |
| 2026-09-17 | $20.16 | $19.89 | $0.27 | 272,420.0 | +0.60% |
| 2026-09-16 | $20.09 | $19.75 | $0.335 | 241,054.0 | +1.27% |
| 2026-09-15 | $19.81 | $19.31 | $0.50 | 939,823.0 | -0.10% |
| 2026-09-14 | $19.89 | $19.70 | $0.19 | 159,112.0 | -0.65% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식 (BACpM) 연도별 가격 이력
이 심층 분석에서는 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACpM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식 (BACpM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.54 | $18.97 | $0.57 | 1,534,816.0 | -1.08% |
| 2026-09 | $20.68 | $19.21 | $1.47 | 4,727,541.0 | -7.63% |
| 2026-08 | $21.19 | $20.50 | $0.6899 | 2,572,702.0 | +0.19% |
| 2026-07 | $21.58 | $20.94 | $0.64 | 2,298,102.0 | -2.47% |
| 2026-06 | $21.61 | $21.12 | $0.495 | 2,326,670.0 | -1.51% |
| 2026-05 | $22.14 | $21.40 | $0.74 | 1,305,165.0 | -1.09% |
| 2026-04 | $22.27 | $21.61 | $0.655 | 1,317,153.0 | +1.80% |
| 2026-03 | $22.77 | $21.39 | $1.38 | 1,507,268.0 | -4.75% |
| 2026-02 | $23.19 | $22.43 | $0.755 | 1,718,359.0 | +0.00% |
| 2026-01 | $22.91 | $22.04 | $0.871 | 2,789,034.0 | +3.37% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK 주식 (BACpM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.37 | $21.76 | $0.61 | 3,551,733.0 | -2.01% |
| 2025-11 | $23.01 | $22.02 | $0.9899 | 1,416,379.0 | -2.01% |
| 2025-10 | $23.31 | $22.66 | $0.65 | 1,435,321.0 | +0.17% |
| 2025-09 | $23.30 | $22.80 | $0.50 | 358,456.0 | +0.00% |
0.17%
0.14%
자본화:
|
볼륨(24시간):