Stockscreener 앱 받기
2.10%
Bank Of America Corporation 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L 주식 (BACpL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $1,164.0 | $1,142.0 | $21.99 | 15,093.0 | -2.10% |
| 2026-10-13 | $1,196.3 | $1,181.0 | $15.30 | 8,081.0 | -0.65% |
| 2026-10-12 | $1,199.4 | $1,196.0 | $3.40 | 1,820.0 | +0.48% |
| 2026-10-09 | $1,196.8 | $1,183.1 | $13.73 | 3,834.0 | +0.25% |
| 2026-10-08 | $1,188.1 | $1,177.0 | $11.08 | 8,883.0 | +0.00% |
| 2026-10-07 | $1,192.4 | $1,186.4 | $6.03 | 4,877.0 | -0.55% |
| 2026-10-06 | $1,199.3 | $1,191.0 | $8.25 | 1,322.0 | -0.04% |
| 2026-10-05 | $1,199.0 | $1,187.4 | $11.57 | 6,305.0 | +0.17% |
| 2026-10-02 | $1,196.3 | $1,186.4 | $9.99 | 5,967.0 | +0.03% |
| 2026-10-01 | $1,201.7 | $1,187.2 | $14.55 | 6,208.0 | -2.32% |
| 2026-09-30 | $1,226.0 | $1,218.7 | $7.26 | 10,911.0 | -0.18% |
| 2026-09-29 | $1,231.2 | $1,220.0 | $11.23 | 3,091.0 | -0.59% |
| 2026-09-28 | $1,237.0 | $1,228.0 | $9.02 | 43,781.0 | -0.50% |
| 2026-09-25 | $1,239.4 | $1,226.9 | $12.47 | 6,422.0 | +0.53% |
| 2026-09-24 | $1,245.6 | $1,227.1 | $18.47 | 9,827.0 | -0.00% |
| 2026-09-23 | $1,236.4 | $1,226.2 | $10.25 | 7,094.0 | -0.52% |
| 2026-09-22 | $1,251.5 | $1,234.1 | $17.39 | 7,772.0 | -1.32% |
| 2026-09-21 | $1,262.2 | $1,249.6 | $12.63 | 2,464.0 | +0.18% |
| 2026-09-18 | $1,256.0 | $1,249.8 | $6.20 | 1,571.0 | -0.09% |
| 2026-09-17 | $1,256.5 | $1,249.1 | $7.41 | 11,715.0 | +0.15% |
| 2026-09-16 | $1,274.4 | $1,246.5 | $27.97 | 6,456.0 | -1.39% |
| 2026-09-15 | $1,272.2 | $1,259.2 | $12.97 | 4,439.0 | +0.11% |
Bank Of America Corporation 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L 주식 (BACpL) 연도별 가격 이력
이 심층 분석에서는 Bank Of America Corporation 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACpL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of America Corporation 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of America Corporation 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L 주식 (BACpL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1,201.7 | $1,142.0 | $59.72 | 62,390.0 | -4.67% |
| 2026-09 | $1,306.0 | $1,218.7 | $87.26 | 183,175.0 | -5.01% |
| 2026-08 | $1,313.2 | $1,275.9 | $37.28 | 232,915.0 | -0.35% |
| 2026-07 | $1,293.2 | $1,235.6 | $57.63 | 223,442.0 | +2.82% |
| 2026-06 | $1,267.0 | $1,197.0 | $69.91 | 191,246.0 | +4.00% |
| 2026-05 | $1,232.9 | $1,190.5 | $42.40 | 159,434.0 | -1.35% |
| 2026-04 | $1,236.0 | $1,171.9 | $64.12 | 203,027.0 | +2.62% |
| 2026-03 | $1,244.7 | $1,187.3 | $57.45 | 311,006.0 | -4.14% |
| 2026-02 | $1,264.2 | $1,239.0 | $25.15 | 197,186.0 | -0.24% |
| 2026-01 | $1,266.5 | $1,230.1 | $36.36 | 327,546.0 | -0.48% |
Bank Of America Corporation 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L 주식 (BACpL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,272.0 | $1,243.0 | $28.94 | 98,930.0 | +0.90% |
| 2025-11 | $1,269.5 | $1,241.0 | $28.54 | 112,889.0 | -0.69% |
| 2025-10 | $1,277.0 | $1,245.1 | $31.96 | 93,300.0 | -1.48% |
| 2025-09 | $1,287.9 | $1,280.0 | $7.90 | 23,897.0 | +0.00% |
0.65%
0.10%
자본화:
|
볼륨(24시간):